59233 小米摩通七一牛Ｆ (R 牛证)
实时 按盘价 跌0.076 -0.004 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.037+8.82%31/12/2026
     14.88014139小米中银七四沽Ａ0.068+4.62%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0230.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.050+6.38%28/01/2027
     16.88013720小米中银七二沽Ｂ0.0400.00%26/02/2027
     17.00014518小米星展七二沽Ａ0.0240.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.076+4.11%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.031+3.33%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0230.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.080+3.90%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0290.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.062+5.08%26/02/2027
     18.10014371小米华泰七二沽Ａ0.041+2.50%26/02/2027
     18.10015096小米麦银七四沽Ａ0.091+1.11%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.0340.00%29/01/2027
     18.50015332小米中银七四沽Ｂ0.075+2.74%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.025+4.17%28/12/2026
     18.88014441小米国君七一沽Ａ0.0210.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.027+3.85%28/12/2026
     19.00014765小米中银七一沽Ｂ0.0320.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.058+1.75%31/12/2026
     20.80015083小米花旗七四沽Ａ0.047+2.17%02/04/2027
     20.88016689小米中银七四沽Ｄ0.102+3.03%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.057-1.72%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.029+3.57%06/01/2027
     21.88017236小米中银七四沽Ｅ0.145+5.84%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.0410.00%12/01/2027
     22.38017625小米中银七三沽Ａ0.140-0.71%30/03/2027
     22.70013451小米汇丰六乙沽Ａ0.052+1.96%07/12/2026
     22.86025621小米华泰六十沽Ａ0.030+3.45%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.083+1.22%31/12/2026
     22.88022825小米中银六十沽Ａ0.037+2.78%30/10/2026
     23.00013048小米国君六乙沽Ａ0.058+5.45%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.043+2.38%09/11/2026
     23.80015346小米法兴七一沽Ａ0.069+1.47%29/01/2027
     23.88016577小米信证七四沽Ａ0.104+2.97%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.045+4.65%06/11/2026
     23.90015828小米摩利七二沽Ａ0.151+2.72%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.140+2.94%01/02/2027
     23.90017602小米国君七二沽Ｂ0.152+2.70%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.048+2.13%06/11/2026
     24.18015476小米摩通七一沽Ａ0.072+2.86%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.089+2.30%29/01/2027
14448小米国君七一购Ａ0.385-6.10%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.068+1.49%06/11/2026
     24.88015888小米中银七二沽Ｃ0.183+2.81%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.114+3.64%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.141+2.92%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.151+5.59%31/12/2026
     25.25025021小米中银六九沽Ａ0.0100.00%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.111+0.91%01/02/2027
14207小米华泰七一购Ａ0.300-7.69%04/01/202726.000     
14225小米中银六乙购Ｊ0.295-6.35%30/12/202626.000     
14473小米法巴六乙购Ｅ0.315-5.97%30/12/202626.000     
14736小米信证七二购Ａ0.190-3.06%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.129+3.20%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.137+3.01%02/02/2027
14512小米花旗七一购Ａ0.270-6.90%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.137+1.48%01/02/2027
     26.88015894小米国君七二沽Ａ0.142+2.90%02/02/2027
17425小米汇丰七三购Ｂ0.167-4.57%31/03/202727.980     
14134小米中银七二购Ａ0.270-5.26%26/02/202728.00028424小米中银六乙沽Ｂ0.265+7.29%07/12/2026
14369小米华泰七一购Ｂ0.255-8.93%29/01/202728.000     
14455小米瑞银七一购Ａ0.217-6.87%04/01/202728.000     
14474小米法巴七一购Ｂ0.220-6.78%05/01/202728.000     
17616小米摩利七三购Ａ0.155-7.19%17/03/202728.000     
14272小米摩通六乙购Ｇ0.201-8.64%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.265+6.00%30/10/2026
13137小米法巴七甲购Ａ0.098-3.92%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.171-10.00%29/12/202628.880     
14495小米麦银七一购Ａ0.204-7.69%04/01/202728.888     
14764小米中银七一购Ｄ0.208-6.73%29/01/202729.000     
16422小米法兴七二购Ｃ0.119-4.80%18/02/202729.380     
14059小米国君六乙购Ｅ0.169-6.11%31/12/202629.880     
14213小米摩利六乙购Ｅ0.148-10.30%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.146-9.32%28/12/202629.980     
17303小米华泰七三购Ｂ0.119-6.30%09/03/202730.00015771小米信证七六沽Ａ0.113+2.73%30/06/2027
17445小米摩通七三购Ａ0.117-6.40%15/03/202730.330     
14259小米法兴六乙购Ｆ0.131-7.75%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.3500.00%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.380+10.14%05/10/2026
13719小米中银七一购Ｃ0.156-6.02%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.129-7.86%30/12/202630.880     
15725小米信证七二购Ｂ0.079-8.14%02/02/202730.880     
17585小米瑞银七三购Ｂ0.121-6.20%17/03/202730.880     
14173小米汇丰六乙购Ｆ0.122-8.27%24/12/202631.000     
17200小米法兴七三购Ｂ0.104-5.45%15/03/202731.380     
14223小米中银七二购Ｂ0.165-6.25%26/02/202731.500     
16744小米摩利七二购Ｃ0.092-7.07%26/02/202731.500     
14072小米摩通六乙购Ｆ0.103-7.21%23/12/202631.880     
16917小米法巴七三购Ａ0.089-6.32%02/03/202731.880     
13695小米华泰六乙购Ｃ0.108-6.90%31/12/202632.000     
14133小米中银六乙购Ｉ0.094-6.93%30/12/202632.000     
15558小米法兴七一购Ａ0.065-5.80%21/01/202732.000     
17256小米汇丰七三购Ａ0.092-7.07%08/03/202732.000     
15676小米摩通七一购Ａ0.066-8.33%26/01/202732.300     
13688小米花旗六乙购Ｄ0.074-9.76%14/12/202632.500     
13754小米星展六乙购Ｃ0.089-7.29%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.085-10.53%23/12/202632.880     
28811小米瑞银七九购Ａ0.069-4.17%27/09/202732.880     
13702小米摩利六乙购Ｄ0.073-9.88%14/12/202632.990     
14041小米法巴六乙购Ｄ0.084-8.70%23/12/202633.000     
28881小米国君七十购Ａ0.071-4.05%04/10/202733.300     
15464小米中银七三购Ａ0.068-8.11%05/03/202733.380     
28922小米摩通七九购Ａ0.066-2.94%27/09/202733.550     
15666小米法兴七三购Ａ0.076-6.17%12/03/202733.880     
17306小米法巴七四购Ａ0.088-6.38%02/04/202733.880     
28818小米信证七十购Ａ0.067-4.29%29/10/202733.880     
15993小米摩利七二购Ｂ0.053-13.11%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.054-10.00%14/12/202634.000     
15453小米华泰七四购Ａ0.093-6.06%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.054-10.00%15/12/202634.580     
16021小米瑞银七二购Ａ0.056-8.20%10/02/202734.680     
13152小米法兴六乙购Ｅ0.043-12.24%02/12/202634.880     
13673小米国君六乙购Ｄ0.061-10.29%31/12/202634.980     
13873小米法巴七一购Ａ0.077-8.33%05/01/202735.000     
15138小米信证七一购Ａ0.091-7.14%29/01/202735.000     
17387小米国君七三购Ｂ0.150-6.83%30/03/202735.000     
29312小米摩利七九购Ａ0.061-1.61%30/09/202735.000     
17336小米中银七三购Ｃ0.104-8.77%10/03/202735.680     
13062小米中银六乙购Ｈ0.048-11.11%31/12/202635.880     
13671小米摩通六乙购Ｅ0.042-14.29%14/12/202635.880     
24847小米中银七乙购Ｂ0.068-4.23%29/12/202735.880     
25395小米瑞银七乙购Ａ0.067-4.29%22/12/202735.900     
27542小米法兴七乙购Ｂ0.069-2.82%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.066-1.49%21/12/202735.900     
28094小米摩通七乙购Ｂ0.067-2.90%21/12/202735.900     
13027小米摩利六乙购Ｃ0.031-13.89%01/12/202635.990     
15330小米中银七二购Ｃ0.087-6.45%25/02/202736.000     
15811小米汇丰七四购Ａ0.059-6.35%02/04/202736.500     
15997小米法兴七二购Ｂ0.044-6.38%04/02/202736.500     
16007小米法巴七二购Ａ0.041-8.89%05/02/202736.600     
15252小米华泰七二购Ａ0.097-7.62%26/02/202736.660     
17127小米中银七三购Ｂ0.096-6.80%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.029-12.12%30/11/202636.880     
29919小米中银六甲购Ｃ0.020-20.00%30/11/202636.880     
17332小米麦银七三购Ａ0.157-7.10%10/03/202736.888     
26555小米中银六九购Ｆ0.0100.00%29/09/202636.990     
24869小米信证六乙购Ｂ0.0110.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.010-9.09%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0140.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0120.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0110.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.023-14.81%01/12/202637.200     
13635小米中银七一购Ａ0.056-9.68%29/01/202737.880     
16878小米国君七三购Ａ0.096-5.88%02/03/202737.880     
13083小米法巴六乙购Ｃ0.024-14.29%02/12/202638.000     
13215小米国君六乙购Ｃ0.019-9.52%03/12/202638.280     
28090小米摩通六十购Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二购Ａ0.030-9.09%03/02/202738.900     
28185小米法巴六十购Ｅ0.0100.00%05/10/202638.900     
28250小米华泰六十购Ａ0.0100.00%05/10/202638.900     
28306小米法兴六十购Ａ0.0100.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.014-12.50%27/11/202639.080     
28619小米法巴六甲购Ａ0.018-5.26%20/11/202639.100     
29444小米花旗六甲购Ａ0.0130.00%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.032-8.57%30/12/202639.880     
13636小米中银七一购Ｂ0.057-8.06%29/01/202739.880     
15963小米法兴七二购Ａ0.037-7.50%26/02/202739.880     
16042小米花旗七一购Ｂ0.047-9.62%29/01/202739.880     
15883小米华泰七三购Ａ0.036-5.26%03/03/202740.000     
28773小米中银六乙购Ｅ0.026-10.34%31/12/202640.000     
16001小米汇丰七二购Ａ0.027-6.90%04/02/202740.880     
29531小米摩通六甲购Ａ0.015-11.76%25/11/202640.880     
27483小米摩利六十购Ａ0.0100.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.012-7.69%26/11/202641.280     
15930小米摩通七二购Ａ0.025-7.41%03/02/202741.500     
26786小米法巴六十购Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0120.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0120.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.048-4.00%22/12/202741.860     
22795小米中银七乙购Ａ0.050-3.85%29/12/202741.880     
24832小米摩通七乙购Ａ0.048-4.00%21/12/202741.900     
24939小米信证七乙购Ａ0.049-3.92%21/12/202741.900     
25027小米法兴七乙购Ａ0.050-3.85%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.047-6.00%22/12/202741.900     
25576小米汇丰七乙购Ａ0.048-2.04%21/12/202741.900     
25740小米星展七乙购Ａ0.0400.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.046-4.17%21/12/202741.900     
29992小米中银六乙购Ｇ0.021-12.50%31/12/202642.180     
15990小米瑞银七三购Ａ0.039-7.14%30/03/202742.380     
15955小米国君六乙购Ｆ0.026-7.14%30/12/202642.800     
29954小米星展六乙购Ｂ0.024-7.69%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.026-7.14%31/12/202643.210     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
29921小米中银六乙购Ｆ0.0220.00%31/12/202644.880     
15942小米信证七四购Ａ0.035-7.89%30/04/202745.000     
28748小米华泰六乙购Ｂ0.017-10.53%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5100.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.5400.00%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙购Ａ0.069-1.43%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.650+1.56%09/11/2026
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/09/2026 10:13
  实时报价更新时间为 23/09/2026 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。