59318 平安法巴八五牛Ｇ (R 牛证)
实时 按盘价 升0.213 +0.007 (+3.398%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.045-6.25%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0410.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.042-4.55%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0500.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.520+1.96%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.047-6.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0480.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.050-5.66%02/06/2026
     50.94023606平安国君六六沽Ａ0.031-3.13%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.043-10.42%02/06/2026
     50.99023309平安摩利六六沽Ａ0.050-7.41%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.046-8.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.046-2.13%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.048-5.88%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.046-4.17%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.048-2.04%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.047-6.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.047-4.08%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.055-5.17%17/12/2026
     54.95024403平安中银六六沽Ｂ0.097-5.83%30/06/2026
     54.95024412平安国君六六沽Ｂ0.096-7.69%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.110-1.79%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.095-7.77%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.095-5.94%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.098-5.77%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.102-8.93%30/06/2026
     55.00024209平安法巴六七沽Ａ0.120-2.44%08/07/2026
29536平安汇丰六四购Ａ1.310+5.65%15/04/202660.000     
20349平安法兴六三购Ａ0.950+5.56%10/03/202663.000     
20668平安摩利六三购Ａ0.890+8.54%18/03/202663.990     
20913平安中银六三购Ａ0.840+7.69%11/03/202664.040     
20990平安汇丰六三购Ａ0.850+7.59%11/03/202664.040     
21107平安华泰六三购Ａ0.850+8.97%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.154-1.91%26/04/2027
     65.88024221平安摩通七五沽Ａ0.161-2.42%03/05/2027
     65.93024881平安信证七四沽Ａ0.145-2.03%26/04/2027
20707平安信证六三购Ａ0.570+9.62%18/03/202668.080     
21072平安法巴六三购Ａ0.520+8.33%11/03/202668.100     
20934平安法兴六三购Ｂ0.510+4.08%11/03/202668.130     
21029平安摩通六三购Ａ0.540+8.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.530+7.07%11/03/202668.130     
21290平安汇丰六三购Ｂ0.520+13.04%11/03/202668.130     
21619平安国君六三购Ａ0.530+10.42%11/03/202668.130     
26810平安中银六三购Ｂ0.510+8.51%11/03/202668.130     
18693平安摩通八乙购Ａ0.355+1.43%22/12/202868.880     
19522平安摩利八十购Ａ0.3000.00%25/10/202869.990     
21360平安法巴八十购Ａ0.290+3.57%18/10/202870.000     
21840平安华泰六六购Ａ0.650+4.84%29/06/202670.900     
25079平安法巴六乙购Ａ0.171+3.64%23/12/202672.830     
24255平安信证六乙购Ａ0.178+3.49%31/12/202672.880     
24478平安中银六乙购Ａ0.173+2.98%23/12/202672.930     
24489平安摩通六乙购Ａ0.180+4.65%23/12/202672.930     
24507平安花旗六乙购Ａ0.174+4.82%23/12/202672.930     
24509平安法兴六乙购Ａ0.173+4.22%23/12/202672.930     
24911平安瑞银六乙购Ａ0.177+3.51%23/12/202672.930     
25151平安汇丰六乙购Ａ0.178+8.54%23/12/202672.930     
22565平安摩利六五购Ａ0.475+6.74%28/05/202672.990     
23104平安花旗六五购Ａ0.490+7.69%20/05/202673.000     
22758平安瑞银六五购Ｂ0.500+6.38%20/05/202673.040     
22774平安中银六五购Ｂ0.500+3.09%20/05/202673.040     
22840平安摩通六五购Ａ0.500+8.70%20/05/202673.040     
22911平安法巴六五购Ｂ0.475+5.56%20/05/202673.040     
23466平安法兴六六购Ａ0.470+5.62%30/06/202675.000     
16071平安花旗六四购Ａ0.285+5.56%21/04/202676.880     
21884平安摩通六四购Ａ0.280+9.80%14/04/202676.900     
21970平安汇丰六四购Ｂ0.265+10.88%14/04/202676.920     
21746平安摩利六四购Ａ0.265+8.16%14/04/202676.930     
21829平安瑞银六四购Ａ0.270+8.43%14/04/202676.930     
21849平安法巴六四购Ａ0.260+13.54%14/04/202676.930     
21992平安中银六四购Ａ0.275+5.77%14/04/202676.930     
22371平安国君六四购Ａ0.265+11.34%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.330+8.20%29/05/202680.180     
23622平安汇丰六五购Ａ0.310+8.77%21/05/202680.220     
22523平安中银六五购Ａ0.310+6.90%21/05/202680.230     
22556平安法巴六五购Ａ0.275+7.84%21/05/202680.230     
22611平安瑞银六五购Ａ0.305+7.02%21/05/202680.230     
23349平安国君六五购Ａ0.290+5.45%21/05/202680.230     
23520平安华泰六五购Ａ0.300+9.09%21/05/202680.230     
23282平安麦银六九购Ａ0.630+5.00%30/09/202681.188     
23630平安摩利六六购Ａ0.255+9.91%18/06/202683.990     
25096平安摩通六六购Ｂ0.270+8.87%18/06/202684.040     
25112平安中银六六购Ｂ0.242+8.04%11/06/202684.040     
25118平安瑞银六六购Ｂ0.260+4.84%18/06/202684.040     
23652平安信证六六购Ａ0.202+9.19%30/06/202688.880     
23806平安麦银六七购Ａ0.270+9.76%08/07/202688.888     
23814平安中银六六购Ａ0.180+7.14%23/06/202688.930     
23837平安法巴六六购Ａ0.201+11.67%23/06/202688.930     
23875平安摩通六六购Ａ0.211+9.33%23/06/202688.930     
23914平安国君六六购Ａ0.181+5.85%23/06/202688.930     
23920平安瑞银六六购Ａ0.203+7.41%23/06/202688.930     
24103平安花旗六六购Ａ0.184+5.75%23/06/202688.930     
24160平安汇丰六六购Ａ0.181+7.74%23/06/202688.930     
24185平安华泰六六购Ｂ0.208+9.47%23/06/202688.930     
24473平安星展六六购Ａ0.206+8.42%23/06/202688.930     
24244平安摩利六七购Ａ0.191+9.14%13/07/202691.990     
24477平安中银六七购Ａ0.174+7.41%06/07/202692.040     
24510平安法兴六七购Ａ0.166+5.06%06/07/202692.040     
25224平安华泰六十购Ａ0.2500.00%02/10/202698.000     
25407平安信证六八购Ａ0.180+5.26%24/08/2026105.180     
25425平安法巴六十购Ａ0.2050.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 16:46
  实时报价更新时间为 04/02/2026 17:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。