59405 比迪瑞银八一熊Ｉ (R 熊证)
实时 按盘价 升0.405 +0.015 (+3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0280.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.030+15.38%25/06/2026
     71.88023986比迪星展六七沽Ａ0.073+10.61%03/07/2026
     72.11024068比迪中银六七沽Ａ0.069+15.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.048+17.07%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.049+13.95%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.052+13.04%19/08/2026
     81.83022386比迪中银六八沽Ａ0.057+11.76%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.049+11.36%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.051+21.43%19/08/2026
     81.83023041比迪国君六八沽Ａ0.042+13.51%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.057+16.33%26/08/2026
     81.88025824比迪信证六八沽Ａ0.047+9.30%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.049+13.95%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.049+19.51%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.113+8.65%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.112+9.80%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.113+10.78%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.110+7.84%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.115+8.49%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.110+8.91%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.111+8.82%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.127+7.63%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.181+5.85%19/02/2027
     90.00023995比迪中银七二沽Ａ0.195+4.28%26/02/2027
     90.00028229比迪信证七二沽Ａ0.187+5.65%19/02/2027
25633比迪中银六九购Ｄ0.265-8.62%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.228+6.54%24/12/2026
25538比迪信证六七购Ｂ0.161-11.05%23/07/202697.940     
24922比迪摩利六七购Ｃ0.170-10.99%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.162-11.96%23/07/202698.040     
25786比迪摩通六七购Ｃ0.168-10.16%23/07/202698.040     
25843比迪法巴六七购Ｃ0.161-10.56%23/07/202698.040     
23816比迪中银六九购Ｃ0.214-6.55%29/09/202698.220     
24273比迪花旗六五购Ｂ0.049-32.88%18/05/202699.090     
23751比迪摩利六五购Ｂ0.044-36.23%18/05/202699.100     
22768比迪信证六五购Ｂ0.063-26.74%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.048-25.00%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.051-32.89%18/05/202699.160     
23835比迪法巴六五购Ｂ0.040-40.30%18/05/202699.160     
23868比迪摩通六五购Ｂ0.052-29.73%18/05/202699.160     
23915比迪国君六五购Ａ0.051-32.89%18/05/202699.160     
24428比迪华泰六五购Ｂ0.061-29.89%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.237+7.73%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.238+8.18%30/10/2026
25632比迪中银六甲购Ｂ0.275-1.79%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.137+14.17%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.144+13.39%30/06/2026
     100.78027264比迪国君六六沽Ａ0.135+14.41%23/06/2026
     100.88017485比迪中银六六沽Ａ0.147+13.95%30/06/2026
     102.11021379比迪信证六五沽Ａ0.110+20.88%29/05/2026
24320比迪中银六甲购Ａ0.225-7.02%30/11/2026104.100     
24935比迪信证六八购Ａ0.131-9.03%31/08/2026106.880     
25845比迪法巴六八购Ａ0.124-10.14%24/08/2026106.900     
25526比迪摩通六八购Ａ0.128-7.91%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.119-10.53%24/08/2026106.980     
25529比迪星展六八购Ａ0.137-7.43%24/08/2026106.980     
25582比迪法兴六八购Ａ0.125-10.07%24/08/2026106.980     
25599比迪花旗六八购Ａ0.127-12.41%24/08/2026106.980     
25647比迪国君六八购Ａ0.124-12.06%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.129-9.15%24/08/2026106.980     
26719比迪华泰六八购Ａ0.128-9.86%24/08/2026106.980     
24923比迪摩利六十购Ａ0.180-8.63%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.172-8.02%22/10/2026107.090     
22117比迪信证六六购Ａ0.032-20.00%30/06/2026116.880     
22445比迪华泰六六购Ａ0.029-14.71%23/06/2026116.980     
22454比迪法巴六六购Ａ0.029-17.14%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.026-18.75%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.022-21.43%23/06/2026116.980     
22525比迪中银六六购Ａ0.023-20.69%23/06/2026116.980     
22644比迪摩利六六购Ａ0.026-21.21%23/06/2026116.980     
22704比迪国君六六购Ａ0.022-24.14%23/06/2026116.980     
22809比迪摩通六六购Ａ0.027-20.59%23/06/2026116.980     
22881比迪法兴六六购Ａ0.023-23.33%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.133-7.64%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.142-4.05%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.139-7.33%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.130-9.09%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.130-10.96%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.135-10.00%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.136-6.85%21/12/2026121.200     
28138比迪国君六乙购Ａ0.130-11.56%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.024-11.11%13/11/2026128.280     
14635比迪星展六甲购Ａ0.025-3.85%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.024-11.11%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.026-10.34%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.026-13.33%13/11/2026128.433     
21676比迪中银六十购Ａ0.085-10.53%29/10/2026128.880     
24213比迪法巴六十购Ａ0.076-8.43%22/10/2026128.900     
27644比迪信证六十购Ａ0.077-7.23%22/10/2026128.900     
23055比迪华泰六十购Ａ0.083-7.78%22/10/2026128.980     
24097比迪星展六十购Ａ0.080-12.09%22/10/2026128.980     
24241比迪摩通六十购Ａ0.080-10.11%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.071-10.13%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.078-11.36%22/10/2026128.980     
25452比迪国君六十购Ａ0.070-10.26%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0120.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.015-6.25%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.010-16.67%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0150.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.012-14.29%23/07/2026131.980     
19111比迪星展六七购Ａ0.0120.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.014-6.67%23/07/2026131.980     
19924比迪国君六七购Ｂ0.012-7.69%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.013-7.14%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0130.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.012-7.69%23/07/2026131.980     
27984比迪麦银七三购Ａ0.158-1.25%02/03/2027135.790     
28371比迪花旗六九购Ａ0.042-12.50%22/09/2026138.800     
21588比迪中银六九购Ｂ0.045-13.46%29/09/2026138.880     
22063比迪信证六九购Ａ0.042-10.64%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.041-14.58%22/09/2026138.890     
22728比迪法巴六九购Ａ0.045-6.25%22/09/2026138.980     
23067比迪法兴六九购Ａ0.044-10.20%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.040-13.04%22/09/2026138.980     
23610比迪国君六九购Ａ0.038-9.52%22/09/2026138.980     
28367比迪摩利六九购Ａ0.044-10.20%22/09/2026138.980     
28410比迪摩通六九购Ａ0.045-6.25%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.250+4.17%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.275+3.77%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.275+3.77%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.275+3.77%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.270+3.85%30/12/2026
20007比迪中银六九购Ａ0.033-15.38%29/09/2026148.880     
21541比迪华泰六九购Ａ0.035-7.89%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 13:17
  实时报价更新时间为 06/05/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。