59476 恒指法巴九六熊Ｄ (R 熊证)
实时 按盘价 升0.058 +0.037 (+176.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.017+41.67%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.018+12.50%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.018+20.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.023+21.05%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.020+25.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.019+26.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.024+9.09%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.024+20.00%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.025+25.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.025+19.05%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.024+20.00%28/01/2027
     21,00015133恒指瑞银七一沽Ｂ0.033+22.22%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.031+24.00%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.031+14.81%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.049+25.64%28/01/2027
     21,80013842恒指法兴六乙沽Ａ0.030+25.00%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.031+29.17%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.040+25.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.028+27.27%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.026+23.81%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.054+17.39%28/01/2027
     21,89027921恒指瑞银六九沽Ａ0.0100.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.0100.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0100.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.035+29.63%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.031+24.00%28/01/2027
     22,00015132恒指瑞银七一沽Ａ0.040+25.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.0100.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.034+41.67%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.049+28.95%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.034+36.00%27/11/2026
     22,30015271恒指法兴七一沽Ｂ0.042+20.00%28/01/2027
     22,40013335恒指瑞银六乙沽Ｂ0.045+28.57%30/12/2026
     22,40017623恒指中银七三沽Ｂ0.136+17.24%30/03/2027
     22,50015113恒指国君七一沽Ａ0.052+23.81%28/01/2027
     22,50016533恒指信证七三沽Ａ0.084+16.67%30/03/2027
     22,60013851恒指摩通六乙沽Ｄ0.039+25.81%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.063+23.53%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.037+23.33%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.063+18.87%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.073+19.67%25/02/2027
     22,80013155恒指法兴六甲沽Ｂ0.037+37.04%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.050+28.21%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.038+40.74%27/11/2026
     22,88815448恒指汇丰七一沽Ａ0.00%28/01/2027
     22,90017684恒指汇丰七三沽Ａ0.00%30/03/2027
     23,00013334恒指瑞银六乙沽Ａ0.051+27.50%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.047+23.68%28/01/2027
     23,00015472恒指瑞银七一沽Ｃ0.059+22.92%28/01/2027
     23,00016491恒指瑞银七二沽Ａ0.079+17.91%25/02/2027
     23,00016819恒指国君七三沽Ａ0.132+15.79%30/03/2027
     23,00029741恒指花旗六甲沽Ａ0.038+35.71%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.044+33.33%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.0100.00%29/09/2026
     23,20015908恒指法兴七二沽Ａ0.074+19.35%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.0100.00%29/09/2026
     23,40013848恒指摩通六乙沽Ａ0.050+28.21%30/12/2026
14341恒指摩通六乙购Ｈ0.105-16.00%30/12/202623,400     
     23,50015687恒指摩利七一沽Ａ0.071+18.33%28/01/2027
     23,50028875恒指法兴六甲沽Ａ0.045+32.35%27/11/2026
14453恒指瑞银七一购Ｆ0.113-15.67%28/01/202723,600     
     23,60016532恒指信证七二沽Ａ0.088+20.55%25/02/2027
     23,60016764恒指华泰七三沽Ａ0.149+17.32%30/03/2027
     23,60017299恒指瑞银七三沽Ａ0.110+14.58%30/03/2027
     23,60017621恒指中银七三沽Ａ0.00%30/03/2027
     23,68127923恒指瑞银六九沽Ｃ0.0100.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.084+25.37%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.0100.00%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.062+37.78%27/11/2026
14416恒指汇丰六乙购Ｄ0.099-18.18%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.054+31.71%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.094+27.03%30/12/2026
14392恒指花旗六乙购Ｃ0.087-19.44%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.119-16.78%28/01/202724,000     
14481恒指摩通七一购Ｃ0.106-16.54%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.068+19.30%28/01/2027
     24,00015584恒指瑞银七一沽Ｄ0.073+19.67%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.087+14.47%29/04/2027
     24,00016492恒指瑞银七二沽Ｂ0.092+17.95%25/02/2027
     24,00016498恒指法兴七二沽Ｂ0.092+17.95%25/02/2027
     24,00016852恒指摩通七三沽Ａ0.117+15.84%30/03/2027
     24,00029831恒指摩通六甲沽Ｃ0.055+37.50%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.072+26.32%30/12/2026
     24,20016617恒指中银七二沽Ａ0.163+18.12%25/02/2027
     24,20016866恒指摩利七二沽Ａ0.165+20.44%25/02/2027
     24,20017788恒指华泰七二沽Ａ0.00%25/02/2027
14486恒指法兴七一购Ｂ0.106-17.83%28/01/202724,300     
     24,40013850恒指摩通六乙沽Ｃ0.064+25.49%30/12/2026
14265恒指摩通六乙购Ｇ0.079-19.39%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.100-20.63%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.093+17.72%25/02/2027
14405恒指摩利六乙购Ｂ0.116-21.09%30/12/202624,500     
     24,50017294恒指法兴七三沽Ａ0.136+15.25%30/03/2027
14089恒指摩通六乙购Ｆ0.064-20.00%30/12/202624,600     
14376恒指中银六乙购Ｆ0.089-21.93%30/12/202624,800     
14342恒指摩通七一购Ａ0.076-20.00%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.118+19.19%28/01/2027
25830恒指摩通六乙购Ａ0.115-21.77%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.103-22.56%30/12/202625,000     
27569恒指国君六乙购Ａ0.143-18.75%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.092-22.69%30/12/202625,125     
26149恒指法兴六乙购Ａ0.100-21.88%30/12/202625,125     
27695恒指摩利六乙购Ａ0.095-21.49%30/12/202625,125     
29583恒指中银六乙购Ａ0.097-23.62%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.045-23.73%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.085-19.05%28/01/202725,200     
16868恒指摩利七一购Ｄ0.084-18.45%28/01/202725,200     
     25,20017300恒指花旗七三沽Ａ0.129+16.22%30/03/2027
13740恒指摩通六乙购Ｅ0.044-22.81%30/12/202625,400     
17542恒指摩通七三购Ｂ0.081-16.49%30/03/202725,600     
13632恒指瑞银六乙购Ｆ0.038-22.45%30/12/202625,800     
14016恒指华泰六乙购Ａ0.055-24.66%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.067-20.24%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.043-23.21%30/12/202626,000     
14343恒指摩通七一购Ｂ0.061-19.74%28/01/202726,000     
15303恒指国君七一购Ａ0.076-20.00%28/01/202726,000     
14246恒指花旗七二购Ａ0.059-18.06%25/02/202726,200     
16869恒指摩利七二购Ｂ0.065-17.72%25/02/202726,200     
16882恒指华泰七二购Ａ0.00%25/02/202726,200     
17112恒指法兴七三购Ｂ0.065-18.75%30/03/202726,200     
17253恒指汇丰七三购Ａ0.063-18.18%30/03/202726,200     
13606恒指摩通六乙购Ｄ0.028-24.32%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.043-23.21%30/12/202626,400     
14373恒指中银六乙购Ｅ0.045-28.57%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.041-24.07%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.039-26.42%30/12/202626,500     
15743恒指摩利七一购Ａ0.045-21.05%28/01/202726,500     
17436恒指国君七三购Ａ0.087-19.44%30/03/202726,500     
14193恒指瑞银七一购Ａ0.058-20.55%28/01/202726,800     
15466恒指中银七一购Ａ0.041-28.07%28/01/202726,800     
17369恒指中银七三购Ｂ0.092-19.30%30/03/202726,800     
14049恒指瑞银六乙购Ｇ0.027-25.00%30/12/202627,000     
15545恒指摩通七一购Ｄ0.038-22.45%28/01/202727,000     
16519恒指信证七二购Ａ0.047-22.95%25/02/202727,000     
16958恒指摩通七三购Ａ0.055-16.67%30/03/202727,000     
29701恒指花旗六甲购Ｂ0.010-33.33%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.010-16.67%27/11/202627,000     
15552恒指法兴七一购Ｃ0.037-19.57%28/01/202727,200     
27728恒指摩通六九购Ｃ0.0100.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.0100.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.0100.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.0100.00%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0100.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.0100.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.0100.00%29/09/202627,336     
16615恒指中银七二购Ａ0.053-22.06%25/02/202727,400     
16734恒指摩通七二购Ａ0.060-20.00%25/02/202727,400     
14351恒指法巴七一购Ａ0.038-20.83%28/01/202727,500     
15744恒指摩利七一购Ｂ0.037-21.28%28/01/202727,500     
13000恒指中银六乙购Ｄ0.015-34.78%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.017-22.73%30/12/202627,600     
16762恒指华泰七三购Ａ0.066-16.46%30/03/202727,600     
17443恒指瑞银七三购Ａ0.058-17.14%30/03/202727,600     
13058恒指法兴六乙购Ｃ0.016-20.00%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.021-19.23%30/12/202627,800     
15467恒指中银七一购Ｂ0.028-30.00%28/01/202727,800     
16722恒指瑞银七二购Ｂ0.038-19.15%25/02/202727,800     
16851恒指摩通七二购Ｃ0.036-20.00%25/02/202727,800     
17367恒指中银七三购Ａ0.060-21.05%30/03/202727,800     
13045恒指国君六乙购Ｂ0.011-15.38%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.010-23.08%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.034-20.93%28/01/202728,000     
15674恒指摩通七一购Ｆ0.029-21.62%28/01/202728,000     
27559恒指摩通六九购Ａ0.0100.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0100.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.0100.00%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.0110.00%27/11/202628,000     
15449恒指汇丰七一购Ａ0.00%28/01/202728,080     
29530恒指华泰七一购Ａ0.027-15.63%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0100.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.0100.00%29/09/202628,140     
13072恒指花旗七三购Ａ0.025-19.35%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.0140.00%27/11/202628,200     
16171恒指法兴七二购Ａ0.030-21.05%25/02/202728,300     
29617恒指法兴六甲购Ａ0.0100.00%27/11/202628,400     
29999恒指中银六乙购Ｃ0.012-25.00%30/12/202628,400     
15739恒指花旗七一购Ｂ0.020-23.08%28/01/202728,500     
15745恒指摩利七一购Ｃ0.025-21.88%28/01/202728,500     
16521恒指信证七三购Ａ0.042-22.22%30/03/202728,500     
16674恒指瑞银七二购Ａ0.036-18.18%25/02/202728,600     
16800恒指摩通七二购Ｂ0.035-20.45%25/02/202728,600     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
16768恒指法兴七三购Ａ0.040-20.00%30/03/202728,800     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.0100.00%27/11/202628,800     
28430恒指国君六九购Ａ0.0100.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.0100.00%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0100.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0100.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.0110.00%30/12/202629,000     
15530恒指瑞银七一购Ｇ0.022-18.52%28/01/202729,000     
15672恒指摩通七一购Ｅ0.022-24.14%28/01/202729,000     
29680恒指花旗六甲购Ａ0.0100.00%27/11/202629,000     
13457恒指法兴六乙购Ｄ0.0100.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.0100.00%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.0100.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.0100.00%30/12/202630,000     
18996恒指瑞银六乙购Ｂ0.0100.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0110.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0100.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0100.00%30/12/202630,150     
13438恒指瑞银六乙购Ｃ0.0110.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.0110.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.0120.00%28/01/202731,155     
16062恒指摩利七二购Ａ0.015-16.67%25/02/202732,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 11:46
  实时报价更新时间为 25/09/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。