59586 平安华泰八十牛Ｂ (R 牛证)
实时 按盘价 升0.066 +0.003 (+4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.88014550平安瑞银七一沽Ａ0.020-9.09%04/01/2027
     39.88014574平安汇丰七一沽Ａ0.022-4.35%08/01/2027
     40.38823281平安麦银六九沽Ａ0.0160.00%30/09/2026
     40.88014440平安摩通七一沽Ａ0.028-12.50%04/01/2027
17366平安摩利八六购Ａ0.295+1.72%29/06/202846.000     
     48.28013558平安国君六乙沽Ａ0.060-7.69%09/12/2026
     49.88028377平安瑞银六十沽Ａ0.025-3.85%09/10/2026
     49.88028392平安中银六十沽Ａ0.0190.00%09/10/2026
     49.88028422平安摩通六十沽Ａ0.028-20.00%09/10/2026
     49.90028240平安摩利六十沽Ａ0.027-12.90%16/10/2026
     52.00029006平安华泰七一沽Ａ0.164-6.82%28/01/2027
     53.83019360平安瑞银六乙沽Ａ0.035-7.89%17/12/2026
     53.83019397平安中银六乙沽Ａ0.032-5.88%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.035-7.89%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.037-5.13%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.037-5.13%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.037-9.76%24/12/2026
     53.88021294平安信证六乙沽Ａ0.039-2.50%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.034-8.11%17/12/2026
16685平安摩利七九购Ａ0.164+2.50%30/09/202756.000     
14065平安瑞银七三购Ａ0.087+1.16%31/03/202760.180     
27557平安摩通七五购Ａ0.114+1.79%28/05/202761.180     
27835平安法兴七五购Ａ0.093+3.33%21/05/202761.230     
27862平安信证七五购Ａ0.093+1.09%21/05/202761.230     
27930平安瑞银七五购Ａ0.104+1.96%21/05/202761.230     
14023平安汇丰七七购Ａ0.085+1.19%12/07/202761.280     
14600平安国君七一购Ｂ0.241+1.26%06/01/202761.880     
     62.00029160平安国君七一沽Ａ0.159-2.45%29/01/2027
13958平安花旗七五购Ａ0.074+1.37%04/05/202763.400     
14824平安法兴七一购Ａ0.090+1.12%07/01/202763.800     
13821平安中银七五购Ａ0.073+1.39%31/05/202764.000     
14511平安花旗七一购Ａ0.142-2.07%04/01/202764.500     
14760平安花旗七一购Ｂ0.144-0.69%04/01/202764.500     
15182平安摩利七一购Ａ0.081+1.25%13/01/202765.000     
14829平安摩通七一购Ａ0.121+4.31%29/01/202765.220     
     65.83024558平安汇丰七四沽Ａ0.211-1.86%26/04/2027
     65.83026023平安法兴七四沽Ａ0.212-1.85%26/04/2027
     65.88024221平安摩通七五沽Ａ0.226-1.74%03/05/2027
     65.93024881平安信证七四沽Ａ0.205-1.91%26/04/2027
14746平安法巴七二购Ａ0.083+3.75%02/02/202766.000     
16545平安法兴七四购Ａ0.1450.00%20/04/202766.000     
15008平安瑞银七一购Ａ0.081+1.25%29/01/202766.060     
15285平安汇丰七二购Ａ0.096+4.35%26/02/202766.680     
14737平安信证七二购Ａ0.091+4.60%22/02/202766.880     
14110平安华泰七一购Ａ0.091+1.11%04/01/202768.000     
14058平安国君六乙购Ｂ0.097+2.11%31/12/202668.280     
16562平安中银七五购Ｂ0.148+2.07%31/05/202768.880     
18693平安摩通八乙购Ａ0.156+1.96%22/12/202868.880     
16551平安汇丰七六购Ａ0.145+2.84%30/06/202769.000     
13912平安摩通八十购Ａ0.126+1.61%25/10/202869.990     
19522平安摩利八十购Ａ0.117+2.63%25/10/202869.990     
13716平安中银七一购Ａ0.119+5.31%25/01/202770.000     
21360平安法巴八十购Ａ0.105+1.94%18/10/202870.000     
27541平安法兴八十购Ａ0.1250.00%18/10/202870.040     
27554平安汇丰八十购Ａ0.107+0.94%18/10/202870.040     
25079平安法巴六乙购Ａ0.0110.00%23/12/202672.830     
24255平安信证六乙购Ａ0.0110.00%31/12/202672.880     
24478平安中银六乙购Ａ0.0170.00%23/12/202672.930     
24489平安摩通六乙购Ａ0.011+10.00%23/12/202672.930     
24507平安花旗六乙购Ａ0.0100.00%23/12/202672.930     
24509平安法兴六乙购Ａ0.0120.00%23/12/202672.930     
24911平安瑞银六乙购Ａ0.0100.00%23/12/202672.930     
25151平安汇丰六乙购Ａ0.013+8.33%23/12/202672.930     
26550平安国君六乙购Ａ0.0100.00%23/12/202672.930     
14069平安摩通六乙购Ｂ0.059+1.72%23/12/202673.880     
28435平安华泰六甲购Ａ0.029+3.57%27/11/202675.200     
28616平安法巴六甲购Ａ0.0150.00%03/11/202676.000     
29443平安花旗六甲购Ａ0.0110.00%03/11/202676.000     
29515平安汇丰六甲购Ａ0.014-6.67%03/11/202676.000     
13087平安汇丰六乙购Ｂ0.026-3.70%01/12/202677.000     
13936平安麦银七一购Ａ0.075+1.35%29/01/202777.777     
27491平安摩利六九购Ｂ0.0100.00%28/09/202677.900     
27763平安中银六九购Ｂ0.0100.00%21/09/202677.950     
27834平安法兴六九购Ｂ0.0120.00%21/09/202677.950     
27850平安摩通六九购Ａ0.0100.00%21/09/202677.950     
27873平安汇丰六九购Ｂ0.0100.00%21/09/202677.950     
27875平安瑞银六九购Ｂ0.0100.00%21/09/202677.950     
29967平安国君七一购Ａ0.043+2.38%05/01/202778.000     
13330平安瑞银六乙购Ｂ0.035+9.37%21/12/202678.880     
26306平安信证七三购Ａ0.018-5.26%31/03/202778.880     
26488平安中银七三购Ａ0.0200.00%22/03/202778.930     
26500平安法兴七三购Ａ0.0200.00%22/03/202778.930     
26571平安花旗七三购Ａ0.0170.00%22/03/202778.930     
13918平安法巴七一购Ａ0.0310.00%05/01/202780.000     
29519平安摩通六甲购Ａ0.017+13.33%23/11/202680.880     
23282平安麦银六九购Ａ0.0150.00%30/09/202681.188     
27462平安花旗六九购Ａ0.0100.00%23/09/202681.230     
27519平安法巴六九购Ａ0.0100.00%23/09/202681.230     
27523平安信证六九购Ａ0.0180.00%23/09/202681.238     
27534平安华泰六九购Ａ0.0100.00%23/09/202681.238     
26651平安法兴六九购Ａ0.0100.00%30/09/202686.000     
26863平安中银六九购Ａ0.0100.00%23/09/202686.050     
26921平安星展六九购Ａ0.0100.00%23/09/202686.050     
27069平安汇丰六九购Ａ0.0110.00%23/09/202686.050     
27245平安国君六九购Ａ0.0100.00%23/09/202686.050     
29427平安中银六乙购Ｂ0.023+4.55%30/12/202688.000     
26782平安法巴六十购Ｂ0.0100.00%05/10/202688.880     
27096平安摩利六九购Ａ0.0100.00%25/09/202688.930     
27128平安瑞银六九购Ａ0.0100.00%25/09/202688.930     
29015平安华泰六乙购Ａ0.0160.00%30/12/202690.000     
25224平安华泰六十购Ａ0.0100.00%02/10/202698.000     
25425平安法巴六十购Ａ0.0150.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 17:59
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。