59636 恒指瑞银八十牛Ｐ (R 牛证)
实时 按盘价 跌0.079 -0.009 (-10.227%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.064+1.59%28/05/2026
     23,28323125恒指中银六五沽Ａ0.064+3.23%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.062+1.64%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.064+1.59%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.065+1.56%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.067-1.47%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.069+1.47%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.095+1.06%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.092+2.22%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.093+2.20%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.094+1.08%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.1010.00%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.026+4.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.028+3.70%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.027+3.85%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.031-3.13%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0310.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.030+7.14%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.031+3.33%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0310.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.098+1.03%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.103+0.98%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.099+4.21%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.0990.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.099+1.02%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.096+2.13%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.0960.00%29/06/2026
     24,38025170恒指国君六六沽Ａ0.1100.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.106+0.95%29/06/2026
     24,87520720恒指中银六三沽Ａ0.0370.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.036+5.88%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.039+2.63%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.038+2.70%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.039+2.63%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.080+2.56%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.079+1.28%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.0740.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.078+4.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.082+1.23%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.080+2.56%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.0370.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.042+5.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.040+5.26%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.086+1.18%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.0780.00%28/05/2026
25830恒指摩通六乙购Ａ0.510-1.92%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.485-1.02%30/12/202625,000     
27569恒指国君六乙购Ａ0.510-1.92%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.089+2.30%28/05/2026
25985恒指汇丰六乙购Ａ0.4500.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.465-1.06%30/12/202625,125     
27695恒指摩利六乙购Ａ0.485-2.02%30/12/202625,125     
29583恒指中银六乙购Ａ0.5000.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.060+3.45%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.061+5.17%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.057+3.64%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.063+3.28%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.058+5.45%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.064+3.23%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.068+3.03%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.1940.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.183-5.18%30/07/2026
22978恒指摩通六五购Ｂ0.166-4.60%28/05/202626,600     
23939恒指法巴六五购Ａ0.164-2.38%28/05/202626,600     
23090恒指瑞银六五购Ａ0.160-4.19%28/05/202626,733     
23126恒指中银六五购Ａ0.156-2.50%28/05/202626,733     
23146恒指花旗六五购Ｂ0.156-2.50%28/05/202626,733     
23203恒指摩利六五购Ａ0.153-3.77%28/05/202626,733     
23235恒指法兴六五购Ｂ0.155-3.73%28/05/202626,733     
23637恒指国君六五购Ａ0.160-3.03%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.157-3.09%28/05/202626,733     
19755恒指摩通六二购Ａ0.060-11.76%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.052-8.77%26/02/202627,135     
19861恒指中银六二购Ｂ0.050-10.71%26/02/202627,135     
19900恒指法兴六二购Ｂ0.049-12.50%26/02/202627,135     
21831恒指花旗六二购Ｂ0.055-6.78%26/02/202627,135     
22171恒指摩利六二购Ｂ0.052-7.14%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.052-11.86%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.192-3.03%29/06/202627,737     
23979恒指摩通六六购Ａ0.198-2.94%29/06/202627,738     
24012恒指瑞银六六购Ａ0.198-3.41%29/06/202627,738     
24052恒指摩利六六购Ａ0.197-4.83%29/06/202627,738     
24093恒指法兴六六购Ａ0.189-2.58%29/06/202627,738     
24099恒指汇丰六六购Ａ0.193-2.53%29/06/202627,738     
22977恒指摩通六五购Ａ0.127-4.51%28/05/202628,200     
23087恒指法兴六五购Ａ0.111-4.31%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.116-4.92%28/05/202628,341     
23105恒指花旗六五购Ａ0.128-3.76%28/05/202628,341     
23128恒指中银六五购Ｂ0.114-5.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.114-4.20%28/05/202628,341     
23204恒指摩利六五购Ｂ0.119-4.03%28/05/202628,341     
21186恒指摩通六三购Ａ0.044-6.38%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.039-7.14%30/03/202628,700     
21318恒指中银六三购Ａ0.037-7.50%30/03/202628,743     
21334恒指摩利六三购Ｂ0.043-4.44%30/03/202628,743     
21343恒指瑞银六三购Ａ0.038-7.32%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.039-7.14%30/03/202628,743     
22368恒指国君六三购Ａ0.038-2.56%30/03/202628,743     
28840恒指法兴六三购Ｂ0.036-7.69%30/03/202628,743     
19456恒指法巴六二购Ａ0.013-13.33%26/02/202629,000     
25265恒指摩通六七购Ａ0.1250.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0140.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0150.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.010-16.67%26/02/202629,145     
19826恒指摩利六二购Ａ0.010-9.09%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-9.09%26/02/202629,145     
25461恒指瑞银六七购Ａ0.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.1160.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.157-2.48%30/12/202630,000     
21063恒指法巴六乙购Ａ0.144-4.00%30/12/202630,000     
21187恒指摩通六三购Ｂ0.026-3.70%30/03/202630,000     
21578恒指法巴六三购Ａ0.0240.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
25454恒指国君六七购Ａ0.1230.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.151-2.58%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.145-2.03%30/12/202630,150     
20048恒指花旗六乙购Ａ0.147-2.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.145-2.68%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.142-2.74%30/12/202630,150     
21333恒指摩利六三购Ａ0.023-8.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.022-12.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.019-9.52%30/03/202630,150     
21516恒指法兴六三购Ａ0.0240.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.023-4.17%30/03/202630,150     
22642恒指花旗六三购Ａ0.022-4.35%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.1040.00%30/07/202630,150     
24377恒指花旗七一购Ａ0.162-2.41%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 10:44
  实时报价更新时间为 04/02/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。