59944 港交法巴七三牛Ｔ (R 牛证)
实时 按盘价 升0.052 +0.016 (+44.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     308.88018627港交信证七五沽Ａ0.075-13.79%31/05/2027
     325.00013897港交汇丰六乙沽Ａ0.0140.00%17/12/2026
     329.90013827港交摩利六乙沽Ａ0.0130.00%17/12/2026
     333.88018753港交瑞银七四沽Ａ0.091-14.15%30/04/2027
     338.88013341港交瑞银六乙沽Ａ0.0100.00%04/12/2026
     340.88014641港交瑞银七一沽Ａ0.011-21.43%06/01/2027
     350.00017651港交华泰七五沽Ａ0.132-13.73%31/05/2027
     360.00016767港交国君七三沽Ａ0.091-16.51%02/03/2027
     368.00015812港交汇丰七三沽Ａ0.097-14.91%31/03/2027
     372.00017295港交法兴七五沽Ａ0.123-10.22%31/05/2027
     372.68015753港交瑞银七一沽Ｂ0.053-20.90%28/01/2027
     373.33015675港交摩通七二沽Ａ0.079-15.96%26/02/2027
16306港交摩利七九购Ａ0.086+8.86%29/09/2027373.880     
     375.88016181港交瑞银七三沽Ａ0.114-12.31%30/03/2027
     378.28015703港交花旗七一沽Ａ0.063-20.25%27/01/2027
18541港交汇丰七四购Ａ0.143+10.85%26/04/2027378.880     
17721港交信证八七购Ａ0.106+8.16%10/07/2028388.00016596港交摩利七二沽Ａ0.105-15.32%23/02/2027
26219港交摩通八乙购Ａ0.730+5.80%22/12/2028388.000     
27272港交摩利八乙购Ａ0.720+4.35%15/12/2028388.200     
17886港交汇丰七三购Ｃ0.075+15.38%30/03/2027399.800     
14734港交信证七一购Ａ0.040+29.03%06/01/2027400.000     
16307港交摩利七一购Ａ0.043+26.47%06/01/2027400.000     
18263港交法巴七五购Ａ0.098+16.67%04/05/2027400.000     
18242港交瑞银七六购Ｂ0.125+12.61%30/06/2027400.880     
18008港交法兴七四购Ｂ0.082+17.14%26/04/2027408.000     
18038港交摩利七四购Ａ0.083+16.90%29/04/2027408.000     
18809港交中银七六购Ｂ0.225+14.80%30/06/2027408.000     
18114港交摩通七四购Ａ0.088+17.33%30/04/2027408.880     
18435港交花旗七四购Ａ0.150+15.38%20/04/2027409.330     
18983港交华泰七六购Ｂ0.215+12.57%29/06/2027410.000     
14510港交花旗七一购Ｂ0.038+26.67%04/01/2027418.000     
25904港交花旗七六购Ａ0.036+16.13%23/06/2027418.800     
29397港交信证七六购Ａ0.041+10.81%30/06/2027418.880     
23961港交法巴七六购Ａ0.033+13.79%23/06/2027419.000     
14638港交法兴七六购Ａ0.035+12.90%23/06/2027419.080     
15212港交摩利七六购Ａ0.032+6.67%23/06/2027419.080     
22689港交华泰七六购Ａ0.034+13.33%23/06/2027419.080     
22806港交星展七六购Ａ0.032+18.52%23/06/2027419.080     
23367港交汇丰七六购Ａ0.035+9.37%23/06/2027419.080     
23430港交中银七六购Ａ0.034+13.33%23/06/2027419.080     
23445港交摩通七六购Ａ0.037+12.12%23/06/2027419.080     
26034港交瑞银七六购Ａ0.034+13.33%23/06/2027419.080     
18831港交国君七五购Ａ0.149+14.62%03/05/2027420.000     
18910港交星展七五购Ａ0.00%28/05/2027420.000     
17676港交法兴七五购Ｂ0.061+15.09%03/05/2027426.000     
14063港交国君六乙购Ｂ0.021+31.25%31/12/2026426.880     
17134港交汇丰七三购Ｂ0.046+17.95%30/03/2027428.000     
13703港交摩利六乙购Ａ0.011+10.00%14/12/2026429.900     
17241港交瑞银七三购Ａ0.041+13.89%30/03/2027430.080     
18093港交瑞银七四购Ａ0.089+17.11%07/04/2027430.880     
16317港交法巴七三购Ａ0.033+17.86%02/03/2027433.880     
14262港交汇丰六乙购Ｃ0.025+31.58%28/12/2026435.000     
16340港交信证七三购Ａ0.037+19.35%31/03/2027438.000     
14739港交华泰七二购Ａ0.034+17.24%01/02/2027438.880     
16270港交瑞银七二购Ａ0.025+19.05%15/02/2027438.880     
16387港交中银七三购Ａ0.031+14.81%31/03/2027438.880     
15375港交星展七一购Ａ0.033+26.92%18/01/2027444.000     
13076港交花旗六乙购Ａ0.0100.00%01/12/2026448.880     
14598港交法巴七一购Ｂ0.021+10.53%06/01/2027450.000     
13611港交汇丰六乙购Ｂ0.0100.00%10/12/2026450.800     
14152港交瑞银六乙购Ｃ0.015+15.38%30/12/2026450.880     
17974港交国君七四购Ａ0.054+20.00%07/04/2027451.000     
15756港交法兴七三购Ａ0.028+21.74%31/03/2027456.000     
13764港交麦银七一购Ａ0.053+10.42%29/01/2027456.789     
17351港交花旗七一购Ｃ0.025+19.05%29/01/2027456.789     
13780港交国君七一购Ａ0.0100.00%05/01/2027458.000     
13581港交中银七二购Ａ0.037+23.33%26/02/2027458.880     
13813港交法兴六乙购Ｂ0.0100.00%15/12/2026460.000     
14043港交法巴六乙购Ａ0.0140.00%23/12/2026460.000     
16315港交法兴七五购Ａ0.037+12.12%31/05/2027470.000     
13722港交瑞银六乙购Ｂ0.0110.00%14/12/2026471.880     
13214港交国君六乙购Ａ0.0100.00%30/12/2026480.000     
13656港交法巴七一购Ａ0.0120.00%05/01/2027480.000     
14703港交汇丰七三购Ａ0.043+16.22%31/03/2027480.000     
16312港交摩通七二购Ａ0.026+30.00%15/02/2027480.880     
13258港交汇丰六乙购Ａ0.0100.00%03/12/2026482.080     
13033港交摩通六乙购Ａ0.0100.00%01/12/2026488.330     
17286港交华泰七四购Ａ0.043+10.26%29/04/2027490.000     
13518港交法兴六乙购Ａ0.0120.00%08/12/2026500.000     
16769港交法兴七四购Ａ0.041+17.14%30/04/2027500.000     
16877港交国君七三购Ａ0.025+25.00%02/03/2027500.680     
29503港交信证六乙购Ａ0.0120.00%31/12/2026500.880     
13535港交摩通六乙购Ｂ0.0130.00%09/12/2026503.880     
28878港交国君六甲购Ｂ0.0100.00%10/11/2026508.000     
13416港交瑞银六乙购Ａ0.0130.00%30/12/2026510.880     
28954港交法兴六甲购Ｂ0.0140.00%11/11/2026520.000     
29373港交摩通六甲购Ｂ0.0130.00%19/11/2026526.660     
18683港交摩通八乙购Ｂ0.079+6.76%22/12/2028538.880     
25811港交麦银六甲购Ａ0.0100.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.039+8.33%15/12/2028539.380     
26204港交中银六甲购Ａ0.0100.00%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.0150.00%23/11/2026539.380     
26610港交法巴六甲购Ａ0.0100.00%23/11/2026539.380     
26163港交信证六甲购Ａ0.0120.00%23/11/2026539.388     
26198港交摩通六甲购Ａ0.0100.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.0100.00%23/11/2026539.388     
26423港交国君六甲购Ａ0.0100.00%23/11/2026539.388     
26506港交华泰六甲购Ａ0.0100.00%23/11/2026539.388     
26860港交法兴六甲购Ａ0.0100.00%23/11/2026539.388     
29698港交花旗七一购Ａ0.0100.00%05/01/2027560.000     
22235港交韩投八八购Ａ0.280+7.69%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/11/2026 17:59
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。