60088 恒指花旗七八牛Ｔ (R 牛证)
实时 按盘价 升0.375 +0.045 (+13.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.049-14.04%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.048-12.73%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.046-13.21%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.051-13.56%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.060-13.04%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.061-14.08%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0100.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.0100.00%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0100.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0100.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.066-15.38%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.066-15.38%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.060-17.81%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.060-16.67%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.061-17.57%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0100.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.066-17.50%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.027-20.59%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.025-24.24%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.027-20.59%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.023-25.81%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.071-16.47%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.029-21.62%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.065-13.33%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.067-14.10%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.034-24.44%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.033-25.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.035-20.45%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.030-25.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.032-21.95%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.031-26.19%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.033-23.26%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.078-15.22%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.079-14.13%28/08/2026
     24,37826491恒指中银六八沽Ａ0.074-15.91%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.075-16.67%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.077-13.48%28/08/2026
     24,38025170恒指国君六六沽Ａ0.038-26.92%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.067-17.28%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.036-25.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.084-15.15%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.011-38.89%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.010-37.50%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.010-37.50%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.013-35.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.012-33.33%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.018-10.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.013-38.10%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.015-28.57%28/05/2026
25830恒指摩通六乙购Ａ0.415+10.67%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.400+11.11%30/12/202625,000     
27569恒指国君六乙购Ａ0.435+8.75%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.082-16.33%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.080-17.53%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.078-18.75%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.068-20.93%30/07/2026
     25,10024312恒指国君六五沽Ａ0.013-45.83%28/05/2026
25985恒指汇丰六乙购Ａ0.370+12.12%30/12/202625,125     
26149恒指法兴六乙购Ａ0.385+11.59%30/12/202625,125     
27695恒指摩利六乙购Ａ0.390+9.86%30/12/202625,125     
29583恒指中银六乙购Ａ0.385+11.59%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.087-17.14%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.106-15.20%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.105-15.32%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.103-16.26%30/07/2026
     26,10025455恒指国君六七沽Ａ0.122-14.08%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.110-16.67%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.115-16.06%30/07/2026
22978恒指摩通六五购Ｂ0.053+60.61%28/05/202626,600     
23939恒指法巴六五购Ａ0.056+55.56%28/05/202626,600     
23090恒指瑞银六五购Ａ0.048+65.52%28/05/202626,733     
23126恒指中银六五购Ａ0.046+70.37%28/05/202626,733     
23146恒指花旗六五购Ｂ0.045+60.71%28/05/202626,733     
23203恒指摩利六五购Ａ0.045+60.71%28/05/202626,733     
23235恒指法兴六五购Ｂ0.045+55.17%28/05/202626,733     
23637恒指国君六五购Ａ0.052+48.57%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.047+67.86%28/05/202626,733     
27728恒指摩通六九购Ｃ0.149+18.25%29/09/202627,200     
28264恒指中银六九购Ｃ0.144+20.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.137+17.09%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.137+17.09%29/09/202627,336     
27959恒指汇丰六九购Ａ0.135+18.42%29/09/202627,336     
27965恒指法兴六九购Ｃ0.136+17.24%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.060+39.53%29/06/202627,600     
26389恒指国君六六购Ａ0.064+30.61%29/06/202627,688     
24109恒指花旗六六购Ａ0.063+34.04%29/06/202627,737     
23979恒指摩通六六购Ａ0.064+33.33%29/06/202627,738     
24012恒指瑞银六六购Ａ0.061+35.56%29/06/202627,738     
24052恒指摩利六六购Ａ0.061+35.56%29/06/202627,738     
24093恒指法兴六六购Ａ0.061+35.56%29/06/202627,738     
24099恒指汇丰六六购Ａ0.062+37.78%29/06/202627,738     
27559恒指摩通六九购Ａ0.135+19.47%29/09/202628,000     
28263恒指中银六九购Ｂ0.129+20.56%29/09/202628,000     
27775恒指瑞银六九购Ａ0.124+18.10%29/09/202628,140     
27836恒指法兴六九购Ａ0.122+17.31%29/09/202628,140     
22977恒指摩通六五购Ａ0.011+10.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.0100.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.066+24.53%28/08/202628,500     
23798恒指中银六九购Ａ0.100+23.46%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.058+23.40%28/08/202628,642     
26493恒指中银六八购Ａ0.057+29.55%28/08/202628,642     
26532恒指摩利六八购Ａ0.062+21.57%28/08/202628,642     
26616恒指花旗六八购Ａ0.062+16.98%28/08/202628,642     
26590恒指法兴六八购Ｂ0.060+22.45%28/08/202628,643     
27727恒指摩通六九购Ｂ0.112+20.43%29/09/202628,800     
28430恒指国君六九购Ａ0.117+18.18%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.101+18.82%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.102+18.60%29/09/202628,944     
27964恒指法兴六九购Ｂ0.102+18.60%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.042+31.25%30/07/202629,000     
25461恒指瑞银六七购Ａ0.036+24.14%30/07/202629,145     
25519恒指法兴六七购Ｂ0.037+32.14%30/07/202629,145     
25642恒指花旗六七购Ｂ0.037+23.33%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.036+33.33%30/07/202629,145     
26083恒指摩利六七购Ａ0.037+27.59%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.095+17.28%30/12/202630,000     
21063恒指法巴六乙购Ａ0.087+19.18%30/12/202630,000     
25266恒指摩通六七购Ｂ0.024+20.00%30/07/202630,000     
25454恒指国君六七购Ａ0.032+28.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.087+19.18%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.087+17.57%30/12/202630,150     
20048恒指花旗六乙购Ａ0.084+13.51%30/12/202630,150     
20108恒指中银六乙购Ｂ0.084+18.31%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.084+16.67%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.024+26.32%30/07/202630,150     
25496恒指花旗六七购Ａ0.024+26.32%30/07/202630,150     
25517恒指法兴六七购Ａ0.026+23.81%30/07/202630,150     
25662恒指汇丰六七购Ａ0.028+33.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.027+28.57%30/07/202630,150     
26358恒指摩通六八购Ａ0.041+24.24%28/08/202630,500     
26606恒指法巴六八购Ａ0.036+28.57%28/08/202630,650     
26617恒指花旗六八购Ｂ0.040+17.65%28/08/202630,651     
26465恒指瑞银六八购Ａ0.036+20.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.037+23.33%28/08/202630,653     
24377恒指花旗七一购Ａ0.080+11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.077+16.67%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 11:36
  实时报价更新时间为 07/05/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。