60201 阿里摩通八八熊Ｋ (R 熊证)
实时 按盘价 升0.112 +0.007 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.012+20.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.015+36.36%16/03/2026
28933阿里麦银六七购Ａ0.400-8.05%03/07/2026118.880     
17739阿里中银六六购Ｂ0.400-8.05%25/06/2026118.980     
19954阿里国君六六购Ａ0.410-5.75%25/06/2026118.980     
29014阿里法兴六六购Ａ0.400-6.98%26/06/2026118.980     
29036阿里摩通六六购Ａ0.400-8.05%25/06/2026118.980     
29047阿里摩利六六购Ａ0.410-6.82%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.420-5.62%25/06/2026118.980     
29067阿里星展六六购Ａ0.405-7.95%26/06/2026118.980     
29093阿里花旗六六购Ａ0.405-6.90%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.400-8.05%25/06/2026118.980     
27179阿里摩利八六购Ａ1.210-4.72%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.800-5.88%02/06/2026120.000     
19895阿里信证六五购Ａ0.395-7.06%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.290-4.44%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.395-7.06%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.300-3.70%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.112+17.89%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.117+13.59%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.118+15.69%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.053+23.26%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.051+15.91%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.055+19.57%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.053+15.22%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.051+15.91%22/06/2026
     126.88020444阿里信证六六沽Ａ0.044+18.92%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.133+16.67%24/07/2026
     127.28024567阿里国君六七沽Ａ0.131+11.02%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.146+14.96%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.147+14.84%31/07/2026
     127.38024526阿里信证六七沽Ａ0.135+10.66%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.650-10.96%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.066+17.86%03/07/2026
     129.90020512阿里国君六六沽Ａ0.054+20.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.054+22.73%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.061+15.09%26/06/2026
     129.90020584阿里中银六六沽Ａ0.062+14.81%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.071+16.39%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.040+33.33%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.041+20.59%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.045+25.00%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.036+33.33%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.040+25.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.044+25.71%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.050+21.95%05/05/2026
18144阿里花旗六二购Ａ0.410-14.58%24/02/2026135.990     
13529阿里法巴六三购Ａ0.420-13.40%03/03/2026136.000     
18137阿里信证六二购Ａ0.405-13.83%24/02/2026136.080     
17209阿里中银六二购Ａ0.395-15.05%24/02/2026136.100     
17975阿里摩利六二购Ａ0.410-13.68%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.420-15.15%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.410-14.58%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.415-14.43%24/02/2026136.100     
18149阿里华泰六二购Ａ0.405-12.90%24/02/2026136.100     
18222阿里国君六二购Ａ0.395-15.96%24/02/2026136.100     
24246阿里摩利六七购Ａ0.300-6.25%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.021+61.54%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.019+72.73%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.019+58.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.019+58.33%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.027+50.00%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.096+21.52%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.099+20.73%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.095+20.25%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.095+26.67%02/04/2026
     142.78020718阿里中银六三沽Ａ0.031+47.62%09/03/2026
     142.78020743阿里国君六三沽Ａ0.029+52.63%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.027+42.11%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.029+38.10%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.033+43.48%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.029+38.10%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.042+35.48%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.029+52.63%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.030+42.86%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.113+14.14%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.112+14.29%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.115+16.16%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.115+15.00%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.109+11.22%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.109+13.54%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.113+16.49%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.115+8.49%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.106+13.98%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.121+15.24%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.111+13.27%22/06/2026
24388阿里信证六九购Ｂ0.270-8.47%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.069+27.78%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.070+27.27%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.066+29.41%23/03/2026
     149.78021269阿里星展六三沽Ａ0.070+11.11%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.066+26.92%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.070+27.27%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.078+27.87%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.071+26.79%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.075+19.05%30/03/2026
     149.90022627阿里中银六九沽Ａ0.180+8.43%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.183+8.93%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.184+9.52%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.182+10.30%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.181+8.38%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.185+9.47%23/09/2026
     149.90025135阿里国君六九沽Ａ0.182+8.33%23/09/2026
27819阿里法巴六四购Ａ0.280-13.85%02/04/2026150.00022501阿里信证六九沽Ａ0.181+8.38%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.186+9.41%23/09/2026
13414阿里汇丰六三购Ａ0.260-16.13%27/03/2026150.100     
13520阿里中银六三购Ａ0.265-14.52%26/03/2026150.100     
13687阿里中银六三购Ｂ0.270-14.29%26/03/2026150.100     
16241阿里华泰六三购Ａ0.270-15.62%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.260-16.13%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.280-13.85%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.275-15.38%26/03/2026150.100     
17780阿里国君六三购Ａ0.260-16.13%26/03/2026150.100     
18488阿里信证六三购Ｂ0.275-12.70%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.265-14.52%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.137-13.84%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.124-15.65%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.133-13.64%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.165+10.74%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.167+12.08%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.163+13.19%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.162+10.20%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.162+11.72%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.166+9.93%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.164+12.33%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.162+11.72%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.155+13.14%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.166+12.93%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.116+22.11%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.113+18.95%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.115+17.35%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.112+19.15%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.112+17.89%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.115+22.34%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.114+20.00%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.121+18.63%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.114+21.28%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.117+18.18%23/03/2026
20461阿里汇丰六六购Ｃ0.154-9.41%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.153-10.53%22/06/2026159.880     
22819阿里国君六六购Ｃ0.148-10.84%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.157-10.29%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.151-10.65%22/06/2026159.980     
23733阿里信证六六购Ｂ0.147-11.98%22/06/2026159.980     
23760阿里中银六六购Ｅ0.146-11.52%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.154-9.94%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.157-9.77%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.148-11.38%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.111-13.28%29/04/2026160.000     
22860阿里信证六四购Ｅ0.110-15.38%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.110-12.70%22/04/2026160.100     
23258阿里中银六四购Ｅ0.105-14.63%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.182+13.75%05/05/2026
29783阿里摩利六四购Ｄ0.088-15.38%16/04/2026163.99021824阿里摩利六四沽Ｄ0.176+15.03%27/04/2026
16487阿里法巴六四购Ｄ0.081-14.74%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.080-15.79%09/04/2026164.090     
22896阿里中银六四购Ｃ0.078-17.02%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.081-17.35%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.079-16.84%09/04/2026164.090     
24348阿里华泰六七购Ａ0.300-10.45%13/07/2026165.000     
24561阿里中银六七购Ａ0.290-13.43%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.089-22.61%16/03/2026167.900     
13573阿里信证六三购Ａ0.112-20.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.092-20.69%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.092-22.03%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.096-20.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.089-22.61%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.093-21.19%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.090-21.74%16/03/2026168.100     
17373阿里中银六三购Ｄ0.088-22.12%16/03/2026168.100     
18561阿里国君六三购Ｂ0.087-23.01%16/03/2026168.100     
20065阿里星展六三购Ｂ0.116-15.94%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.184+15.00%08/04/2026
20854阿里信证六三购Ｃ0.056-20.00%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.058-18.31%02/04/2026170.000     
14527阿里摩利六三购Ａ0.052-18.75%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.052-21.21%26/03/2026170.100     
15287阿里法兴六三购Ａ0.051-21.54%26/03/2026170.100     
15387阿里花旗六三购Ａ0.051-19.05%26/03/2026170.100     
15432阿里中银六三购Ｃ0.050-20.63%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.054-20.59%26/03/2026170.100     
15570阿里摩通六三购Ａ0.056-17.65%26/03/2026170.100     
15675阿里星展六三购Ａ0.051-20.31%26/03/2026170.100     
20522阿里国君六三购Ｃ0.050-20.63%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.063-17.11%22/04/2026173.280     
20456阿里摩通六四购Ａ0.076-14.61%29/04/2026173.330     
22548阿里信证六四购Ｄ0.068-17.07%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.071-14.46%22/04/2026173.400     
20577阿里中银六四购Ｂ0.062-17.33%22/04/2026173.430     
20592阿里华泰六四购Ａ0.072-14.29%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.068-13.92%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.063-17.11%22/04/2026173.430     
20808阿里国君六四购Ｂ0.061-17.57%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.064-15.79%22/04/2026173.430     
22807阿里星展六四购Ａ0.063-17.11%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.067-15.19%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.126-14.29%05/05/2026178.880     
20188阿里中银六四购Ａ0.122-17.57%28/04/2026178.980     
20193阿里国君六四购Ａ0.123-18.00%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.053-23.19%18/03/2026179.990     
20023阿里华泰六五购Ａ0.168-12.95%29/05/2026180.000     
20109阿里法巴六五购Ａ0.125-15.54%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.035-30.00%11/03/2026180.000     
20123阿里信证六四购Ａ0.118-17.48%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.108-16.28%23/04/2026180.980     
20298阿里花旗六四购Ａ0.097-19.17%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.034-20.93%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.025-21.88%23/03/2026182.090     
13247阿里中银六三购Ｊ0.024-25.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.027-25.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.024-25.00%23/03/2026182.090     
22379阿里星展六三购Ｄ0.024-27.27%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.026-25.71%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.121-9.02%17/08/2026184.900     
24744阿里信证六八购Ａ0.118-12.59%24/08/2026185.000     
24908阿里中银六八购Ｃ0.117-10.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.117-10.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.116-10.77%17/08/2026185.100     
24975阿里国君六八购Ａ0.123-11.51%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.117-9.30%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.117-10.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.117-10.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.119-9.16%17/08/2026185.100     
22425阿里摩利六五购Ａ0.121-13.57%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.108-16.92%11/05/2026187.090     
22622阿里中银六五购Ｃ0.108-16.28%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.115-14.81%11/05/2026187.090     
24568阿里国君六五购Ｂ0.113-16.91%11/05/2026187.090     
20017阿里中银六六购Ｃ0.164-12.30%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.018-21.74%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.990-1.98%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.1250.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.152-12.14%23/06/2026188.890     
24204阿里星展六七购Ａ0.175-12.94%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.012-33.33%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.145-11.59%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.013-27.78%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.013-31.58%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.013-23.53%16/03/2026188.980     
21271阿里国君六三购Ｆ0.012-29.41%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.014-30.00%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.012-33.33%16/03/2026188.980     
23755阿里信证六三购Ｅ0.014-30.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.154-11.49%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.153-11.56%23/06/2026188.980     
14620阿里法巴六六购Ａ0.068-17.07%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.048-21.31%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.074-12.94%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.082-9.89%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.075-12.79%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.077-13.48%25/06/2026190.100     
14724阿里中银六六购Ａ0.067-14.10%25/06/2026190.100     
14733阿里华泰六六购Ａ0.077-11.49%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.074-11.90%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.067-14.10%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.068-15.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.076-14.61%25/06/2026190.100     
20524阿里国君六六购Ｂ0.075-14.77%25/06/2026190.100     
20676阿里星展六六购Ｂ0.074-10.84%25/06/2026190.100     
18682阿里摩通八六购Ａ0.365-5.19%28/06/2028199.880     
20517阿里麦银六四购Ａ0.037-19.57%01/04/2026199.880     
23675阿里麦银六九购Ａ0.217-11.79%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.032-25.58%25/03/2026199.980     
23843阿里中银六九购Ｂ0.206-10.82%23/09/2026199.980     
24340阿里华泰六九购Ａ0.214-8.94%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.013-18.75%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.063-20.25%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.015-21.05%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.189-10.85%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.011-26.67%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.011-26.67%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.010-33.33%23/03/2026200.200     
21902阿里国君六三购Ｊ0.010-23.08%23/03/2026200.200     
24710阿里中银六八购Ｂ0.186-12.26%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.011-26.67%23/03/2026200.200     
20442阿里信证六五购Ｂ0.072-17.24%11/05/2026200.880     
20579阿里中银六五购Ａ0.061-18.67%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.061-18.67%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.063-18.18%04/05/2026201.080     
22836阿里摩通六五购Ａ0.065-16.67%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.057-17.39%04/05/2026201.080     
23302阿里国君六五购Ａ0.072-15.29%04/05/2026201.080     
24890阿里法兴六五购Ａ0.061-17.57%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.020-25.93%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.014-26.32%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.052-21.21%04/05/2026205.000     
24728阿里花旗六五购Ａ0.054-20.59%07/05/2026206.880     
20602阿里摩利六四购Ａ0.047-21.67%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.043-18.87%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.040-20.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.041-19.61%22/04/2026207.190     
22984阿里中银六四购Ｄ0.040-20.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.044-20.00%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.010-16.67%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0100.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.0100.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0100.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0100.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.0100.00%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.011-26.67%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.022-21.43%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0120.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.017-26.09%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.1320.00%31/12/2026215.880     
21234阿里法兴六四购Ａ0.0100.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.010-9.09%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0120.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.066-18.52%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.055-21.43%27/05/2026218.000     
20968阿里中银六五购Ｂ0.050-16.67%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.056-18.84%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.058-19.44%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.056-17.65%27/05/2026218.200     
24794阿里国君六五购Ｃ0.063-13.70%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.057-19.72%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.059-16.90%27/05/2026218.200     
20856阿里信证六甲购Ａ0.101-10.62%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.098-10.91%23/11/2026219.000     
21008阿里国君六甲购Ａ0.102-10.53%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.090-11.76%23/11/2026219.080     
21627阿里中银六甲购Ａ0.094-10.48%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.097-10.19%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.100-9.91%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.103-9.65%23/11/2026219.080     
24563阿里星展六甲购Ａ0.106-9.40%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.103-8.85%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.109-10.66%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.100-14.53%23/07/2026222.420     
25375阿里中银六七购Ｂ0.101-12.17%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.101-10.62%23/07/2026222.422     
13402阿里法巴六九购Ａ0.069-11.54%22/09/2026223.880     
21147阿里摩利六九购Ａ0.072-11.11%29/09/2026223.990     
29856阿里信证六九购Ａ0.068-12.82%22/09/2026224.180     
13022阿里法兴六九购Ａ0.069-11.54%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.073-10.98%22/09/2026224.190     
21628阿里中银六九购Ａ0.068-11.69%22/09/2026224.190     
24704阿里国君六九购Ａ0.072-12.20%22/09/2026224.190     
24707阿里星展六九购Ａ0.075-11.76%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.069-10.39%22/09/2026224.190     
13991阿里摩通六九购Ａ0.070-12.50%16/09/2026225.880     
22007阿里花旗六八购Ａ0.055-12.70%28/08/2026228.000     
22262阿里法巴六八购Ａ0.055-14.06%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.049-14.04%21/08/2026228.180     
22169阿里摩利六八购Ａ0.053-13.11%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.055-8.33%21/08/2026228.200     
22249阿里摩通六八购Ａ0.053-14.52%21/08/2026228.200     
22312阿里法兴六八购Ａ0.054-11.48%21/08/2026228.200     
22325阿里中银六八购Ａ0.051-13.56%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0140.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0140.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0110.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.010-9.09%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.012-14.29%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0120.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.010-16.67%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0140.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.142-10.13%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.018-28.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0110.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.010-9.09%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.010-9.09%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.025-24.24%23/06/2026269.990     
21096阿里中银六六购Ｄ0.025-19.35%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.029-14.71%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 10:35
  实时报价更新时间为 05/02/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。