60217 腾讯摩通八八熊Ｋ (R 熊证)
实时 按盘价 跌0.570 -0.010 (-1.724%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     376.88028713腾讯瑞银六甲沽Ｂ0.00%06/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.128-16.34%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.135-16.67%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.139-14.72%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.162-16.49%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.139-20.11%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.130-19.25%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.125-21.87%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.128-20.00%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.128-19.50%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.129-14.57%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.132-18.52%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.130-21.69%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.130-22.62%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.133-21.76%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.142-20.67%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.123-23.60%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.132-25.42%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.151-24.12%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.159-20.90%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.162-20.98%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.209-18.04%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.330-20.48%10/08/2026
26218腾讯摩通八乙购Ａ0.255+8.51%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.229+9.57%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.245+7.93%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.238-17.93%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.270-12.90%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.243-16.21%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.233-19.66%30/09/2026
     466.46026063腾讯法兴六八沽Ａ0.237-22.30%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.231-23.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.236-21.33%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.226-22.07%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.260-20.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.237-21.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.230-24.59%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.250-20.63%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.091-14.95%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.093-13.08%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.089-11.88%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.092-13.21%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.094-12.96%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.086-14.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.096-11.93%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.095-11.21%24/12/2026
15728腾讯信证六六购Ａ0.032+45.45%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.028+47.37%18/06/2026488.200     
28651腾讯法巴七六购Ａ0.1210.00%23/06/2027499.80021910腾讯法兴六六沽Ａ0.375-21.05%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.375-21.87%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.365-23.96%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.370-22.11%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.375-21.87%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.360-23.40%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.365-22.34%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.370-22.92%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.395-19.39%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.380-20.83%23/06/2026
14148腾讯汇丰六七购Ａ0.038+22.58%02/07/2026500.00021771腾讯信证六六沽Ａ0.370-22.11%30/06/2026
27367腾讯信证七六购Ａ0.117+13.59%30/06/2027500.00021974腾讯法巴六六沽Ａ0.370-21.28%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.310-31.11%26/05/2026
14321腾讯摩利六六购Ａ0.022+46.67%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.024+50.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.025+66.67%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.023+53.33%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.024+50.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.021+50.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.024+60.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.117+17.00%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.116+14.85%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.116+14.85%23/06/2027500.500     
28639腾讯国君七六购Ａ0.119+11.21%23/06/2027500.500     
28653腾讯星展七六购Ａ0.143+11.72%23/06/2027500.500     
28657腾讯中银七六购Ａ0.118+9.26%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.011+10.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.015+50.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.013+18.18%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.011+10.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.011-15.38%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.011+10.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.011+10.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.012+20.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.760-11.63%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.750-12.79%03/08/2026
28638腾讯信证六甲购Ｂ0.209+22.22%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.860-12.24%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.870-12.12%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.880-11.11%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.890-10.10%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.890-11.88%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.860-12.24%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.860-13.13%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.860-12.24%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.870-12.12%08/07/2026
28582腾讯花旗六九购Ｂ0.091+35.82%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.085+14.86%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.091+26.39%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.091+16.67%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.083+36.07%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.095+30.14%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.085+13.33%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.086+16.22%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.090+32.35%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.081+14.08%26/08/2027580.500     
27864腾讯信证七八购Ａ0.082+13.89%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.094+36.23%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.077+16.67%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.093+36.76%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.090+34.33%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.073+40.38%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.095+43.94%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.092+37.31%01/09/2026580.500     
28707腾讯法巴六甲购Ｄ0.1380.00%06/11/2026590.000     
25541腾讯信证六九购Ａ0.021+23.53%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.095+28.38%29/09/2026599.900     
14438腾讯星展六九购Ａ0.023+21.05%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.091+33.82%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.1720.00%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.098+30.67%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.082+32.26%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.096+28.00%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.089+28.99%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.105+34.62%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.092+35.29%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.086+36.51%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.015+36.36%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.016+33.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.014+40.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.013+30.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.018+28.57%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.014+40.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.013+8.33%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0160.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.020+17.65%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.012+20.00%26/08/2026610.000     
28673腾讯法巴六乙购Ｄ0.00%02/12/2026620.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.013+30.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0110.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.043+38.71%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.042+40.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.047+46.87%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.045+32.35%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.042+35.48%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.044+33.33%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.043+30.30%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.038+40.74%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.032+33.33%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.037+27.59%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.041+36.67%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.076+31.03%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.069+23.21%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.067+31.37%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.062+31.91%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.071+31.48%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.065+22.64%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.078+39.29%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.068+30.77%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.035+34.62%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.032+33.33%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.038+35.71%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.045+36.36%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.042+35.48%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.042+31.25%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.044+33.33%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.043+30.30%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.087+26.09%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.084+20.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.077+26.23%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.076+18.75%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.085+30.77%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.085+23.19%27/10/2026650.500     
28316腾讯中银六十购Ａ0.085+30.77%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.045+36.36%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.028+27.27%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.037+27.59%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.061+29.79%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.058+23.40%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.054+31.71%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.059+20.41%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.053+43.24%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.057+32.56%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.061+24.49%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.053+23.26%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.063+36.96%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.126+17.76%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.124+21.57%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.119+22.68%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.114+17.53%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.122+20.79%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.116+26.09%23/12/2026667.166     
19481腾讯星展七八购Ａ0.045+15.38%30/08/2027668.880     
19620腾讯中银七八购Ａ0.046+15.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.049+22.50%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.043+10.26%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.039+21.87%09/07/2027669.990     
25601腾讯信证七七购Ａ0.045+18.42%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.031+34.78%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.042+16.67%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.026+36.84%05/08/2026670.000     
23686腾讯中银七七购Ａ0.035+6.06%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.041+17.14%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.042+13.51%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.030+25.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.028+27.27%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.075+20.97%03/11/2026674.500     
27582腾讯信证六十购Ａ0.073+28.07%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.068+23.64%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.071+33.96%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.073+28.07%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.015+25.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.023+35.29%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.015+36.36%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.018+5.88%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.024+26.32%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.022+37.50%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.015+36.36%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.019+18.75%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.020+33.33%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.025+8.70%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.030+20.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.028+16.67%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.028+16.67%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.026+13.04%17/03/2027689.380     
13245腾讯中银七三购Ａ0.023+21.05%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.025+19.05%17/03/2027689.380     
15080腾讯星展七三购Ａ0.034+9.68%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.026+13.04%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.027+8.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.028+7.69%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.021+23.53%05/08/2026699.990     
25608腾讯信证六八购Ａ0.030+30.43%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.016+23.08%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.017+13.33%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.012+20.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.019+26.67%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.018+20.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.021+31.25%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.031+24.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.016+23.08%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.016+6.67%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.018+38.46%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0140.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.015+36.36%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.011+10.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.013+8.33%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.017+21.43%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0130.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.012+9.09%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.068+21.43%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.055+17.02%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.056+36.59%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.057+21.28%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.051+21.43%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.048+23.08%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.060+25.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.051+21.43%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.064+25.49%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.066+17.86%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.062+24.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.070+16.67%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.033+22.22%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.032+23.08%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.033+17.86%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0180.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.071+12.70%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.077+8.45%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0110.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.015+15.38%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.071+9.23%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.018+12.50%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.028+7.69%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.019+11.76%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.025+19.05%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.028+27.27%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.027+28.57%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.029+20.83%23/09/2026779.380     
25715腾讯国君六九购Ａ0.020+5.26%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.044+10.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.069+9.52%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.056+9.80%22/06/2028780.500     
24075腾讯中银八六购Ａ0.065+8.33%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.063+14.55%22/06/2028780.500     
25611腾讯星展八六购Ａ0.062+10.71%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.060+13.21%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.048+23.08%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.051+15.91%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.047+23.68%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.051+15.91%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0120.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.011-26.67%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0100.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.027+22.73%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.021+16.67%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.022+15.79%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.485+5.43%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.020-13.04%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 11:35
  实时报价更新时间为 07/05/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。