60439 汇丰摩通八十牛Ｄ (R 牛证)
实时 按盘价 不变0.106 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.190+0.85%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.210-1.63%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.5300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.1800.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.220-1.61%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.230-0.81%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.0190.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.020+5.26%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.044+4.76%11/09/2026
19087汇丰法巴六七购Ａ0.910-2.15%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.9500.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.920-1.08%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.920-1.08%27/07/2026102.320     
19079汇丰星展六七购Ａ0.920-1.08%24/07/2026102.320     
19104汇丰中银六七购Ａ0.920-1.08%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0120.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.820-1.20%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.7700.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.7700.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.7700.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.7700.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.022+4.76%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.021+16.67%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0200.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.0120.00%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0220.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.016+6.67%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.020+5.26%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0170.00%23/09/2026
27101汇丰信证六七购Ａ0.6900.00%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.6100.00%22/06/2026114.080     
     115.88028896汇丰信证六乙沽Ａ0.055+1.85%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.054+1.89%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.044+4.76%16/11/2026
14700汇丰花旗六九购Ａ0.6100.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.6300.00%14/09/2026118.88028779汇丰中银六甲沽Ａ0.049+4.26%30/11/2026
13411汇丰法巴六九购Ａ0.6100.00%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.6000.00%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.6100.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.6000.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.6000.00%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.062+3.33%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.038+8.57%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.038+2.70%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.039+8.33%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.040+8.11%05/10/2026
27485汇丰摩利六九购Ｄ0.530-1.85%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.044+10.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.039+2.63%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.047+6.82%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.041+7.89%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0100.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.010-33.33%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0120.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.0120.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.0110.00%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.112+5.66%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.099+3.12%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.0840.00%22/03/2027
24089汇丰摩通六十购Ａ0.415-4.60%16/10/2026131.080     
24391汇丰信证六十购Ａ0.400-4.76%09/10/2026131.180     
24409汇丰中银六十购Ａ0.410-1.20%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.380-5.00%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.380-1.30%21/09/2026131.980     
24565汇丰国君六十购Ａ0.420-3.45%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.355-4.05%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.350-4.11%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.340-5.56%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.345-2.82%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.345-5.48%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.104+2.97%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.0840.00%15/02/2027
28788汇丰摩利六甲购Ａ0.173-3.35%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.285-5.00%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.255-7.27%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.4400.00%22/06/2026140.990     
25899汇丰信证六九购Ａ0.232-3.73%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.205-6.82%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.198-7.04%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.070-3.60%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.030-7.21%22/09/2026145.100     
22817汇丰国君六九购Ａ1.050-6.25%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.137-8.67%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.167-6.70%07/09/2026146.090     
13820汇丰中银七一购Ａ0.285-3.39%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.157-6.55%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.149-6.29%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.137-9.27%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.145-6.45%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.148-5.73%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.113-4.24%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.111-4.31%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.236-5.60%31/12/2026150.000     
13710汇丰信证七二购Ａ0.155-5.49%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.181-5.73%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.175-5.41%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.164-5.75%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.214-4.89%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.137-5.52%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.130-7.14%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.129-5.15%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.132-4.35%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.152-7.32%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.131-7.09%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.152-4.40%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.138-6.12%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.134-5.63%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.140-6.67%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.260-8.77%03/09/2026163.000     
24909汇丰中银六八购Ａ0.265-11.67%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.098-3.92%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.120-10.45%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.062-15.07%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.036-14.29%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.051-21.54%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.044-18.52%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.033-23.26%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.070-29.29%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.089-5.32%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.087-6.45%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.080-6.98%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.090-5.26%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.153-11.05%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.039-17.02%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.021-16.00%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.055-27.63%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.0290.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.0530.00%31/08/2026192.080     
26425汇丰国君六八购Ａ0.023-14.81%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/06/2026 13:34
  实时报价更新时间为 22/06/2026 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。