60530 中芯瑞银八乙熊Ａ (R 熊证)
实时 按盘价 跌0.080 -0.034 (-29.825%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0380.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.019-9.52%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.070-15.66%23/10/2026
     45.28026641中芯中银六十沽Ａ0.060-27.71%30/10/2026
17313中芯法巴六六购Ａ0.540+10.20%23/06/202647.860     
13210中芯信证六六购Ａ0.550+19.57%30/06/202647.880     
17773中芯星展六六购Ａ0.540+9.09%30/06/202647.880     
17213中芯瑞银六六购Ａ0.540+14.89%23/06/202647.930     
17226中芯法兴六六购Ａ0.550+18.28%23/06/202647.930     
17254中芯中银六六购Ａ0.540+14.89%23/06/202647.930     
17270中芯摩通六六购Ａ0.550+18.28%23/06/202647.930     
17804中芯汇丰六六购Ａ0.540+16.13%23/06/202647.930     
13200中芯汇丰六八购Ａ0.540+13.68%28/08/202648.000     
17673中芯信证六八购Ａ0.540+16.13%21/08/202648.050     
17781中芯国君六八购Ａ0.550+13.40%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.042-8.70%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-23.53%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.020-20.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.012-20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.019-20.83%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-28.57%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.018-21.74%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019-17.39%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.083-29.66%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.011-31.25%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.010-37.50%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.011-21.43%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.013-31.58%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.079-14.13%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.082-13.68%22/03/2027
     55.00028108中芯信证七三沽Ａ0.063-13.70%31/03/2027
26805中芯信证六九购Ｄ0.415+22.06%09/09/202655.880     
27594中芯国君六九购Ｂ0.425+16.44%02/09/202655.930     
27627中芯法巴六九购Ｂ0.410+18.84%02/09/202655.930     
27739中芯摩通六九购Ｃ0.415+16.90%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.425+19.72%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.430+19.44%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.019-36.67%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.026-33.33%25/06/2026
     62.76021281中芯中银六六沽Ａ0.018-37.93%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.027-32.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.023-36.11%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.024-33.33%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.025-34.21%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.027-37.21%03/07/2026
18978中芯中银六九购Ａ0.320+23.08%29/09/202662.880     
19093中芯信证六九购Ａ0.310+24.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.330+22.22%22/09/202662.930     
27461中芯花旗六九购Ｂ0.330+22.22%22/09/202662.930     
27476中芯星展六九购Ａ0.330+22.22%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.137-14.91%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.135-18.67%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.023-45.24%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.021-46.15%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.017-58.54%21/05/2026
18916中芯信证六十购Ａ0.265+24.41%30/10/202668.88021097中芯中银六五沽Ａ0.026-48.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.019-53.66%22/05/2026
19144中芯汇丰六十购Ａ0.270+24.42%23/10/202668.93021469中芯法巴六五沽Ａ0.019-50.00%21/05/2026
19562中芯瑞银六十购Ａ0.275+24.43%23/10/202668.930     
19230中芯摩通六九购Ｂ0.255+23.79%30/09/202668.990     
26787中芯法巴六九购Ａ0.255+26.24%23/09/202669.000     
19343中芯中银六九购Ｂ0.241+28.88%23/09/202669.040     
19350中芯瑞银六九购Ａ0.255+27.50%23/09/202669.040     
19435中芯法兴六九购Ａ0.250+23.76%23/09/202669.040     
19499中芯华泰六九购Ａ0.260+29.35%23/09/202669.040     
27262中芯国君六九购Ａ0.250+25.00%23/09/202669.040     
26559中芯中银六十购Ｄ0.255+23.79%30/10/202671.000     
19974中芯汇丰六五购Ａ0.099+73.68%28/05/202672.810     
23732中芯信证六五购Ｂ0.083+93.02%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.080+90.48%20/05/202672.860     
26140中芯中银六九购Ｃ0.187+29.86%29/09/202675.800     
19893中芯信证六九购Ｂ0.184+29.58%28/09/202675.880     
19838中芯花旗六九购Ａ0.179+29.71%30/09/202677.770     
26595中芯法兴六九购Ｃ0.180+28.57%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.186+27.40%23/09/202677.820     
27769中芯中银六九购Ｄ0.950+28.38%30/09/202677.880     
19823中芯中银六乙购Ａ0.228+22.58%30/12/202678.88021496中芯信证七二沽Ａ0.148-11.38%26/02/2027
26694中芯信证六乙购Ａ0.231+22.87%22/12/202678.888     
26905中芯法巴六乙购Ａ0.231+24.19%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.234+23.16%22/12/202678.930     
26911中芯摩通六乙购Ａ0.235+22.40%22/12/202678.930     
27026中芯华泰六乙购Ａ0.228+20.63%22/12/202678.930     
25536中芯信证六七购Ｃ0.122+35.56%28/07/202679.950     
19950中芯法巴六八购Ａ0.123+35.16%04/08/202680.000     
20099中芯摩通六六购Ｂ0.062+72.22%08/06/202680.000     
23563中芯法巴六六购Ｄ0.058+65.71%02/06/202680.000     
20089中芯中银六七购Ａ0.112+40.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.111+37.04%28/07/202680.050     
20290中芯信证六六购Ｂ0.048+92.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.050+72.41%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.052+73.33%01/06/202680.050     
20744中芯国君六六购Ａ0.047+88.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.120+34.83%28/07/202680.050     
25682中芯瑞银六七购Ａ0.115+38.55%28/07/202680.050     
25863中芯国君六七购Ｂ0.112+41.77%28/07/202680.050     
26073中芯星展六七购Ｂ0.114+40.74%28/07/202680.050     
25596中芯花旗六八购Ｂ0.110+35.80%04/08/202681.810     
23604中芯中银六甲购Ａ0.185+26.71%30/11/202683.880     
27706中芯麦银六九购Ｂ0.710+33.96%29/09/202683.888     
26591中芯法兴六甲购Ａ0.182+24.66%23/11/202683.930     
28566中芯国君六甲购Ａ0.184+22.67%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.190+25.00%23/11/202683.930     
28617中芯法巴六甲购Ａ0.194+24.36%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.036+63.64%15/06/202688.000     
22418中芯法巴六六购Ｃ0.035+59.09%08/06/202688.000     
13923中芯中银六六购Ｃ0.031+55.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.035+59.09%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.030+66.67%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.030+87.50%08/06/202688.050     
22875中芯法兴六六购Ｃ0.034+54.55%08/06/202688.050     
20983中芯摩通六五购Ａ0.011+10.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.147+24.58%30/11/202691.000     
24534中芯法巴六十购Ａ0.121+30.11%05/10/202691.880     
25537中芯信证六九购Ｃ0.111+29.07%25/09/202691.928     
26059中芯华泰六九购Ｂ0.114+29.55%25/09/202691.930     
26354中芯法兴六九购Ｂ0.109+29.76%25/09/202691.930     
24319中芯中银六十购Ｃ0.132+29.41%29/10/202693.000     
16765中芯信证六五购Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.012+20.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.0100.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.0100.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.115+29.21%02/11/202698.100     
25849中芯法巴六十购Ｃ0.107+30.49%26/10/202698.100     
20291中芯信证六十购Ｂ0.090+36.36%26/10/202698.150     
20471中芯华泰六十购Ａ0.106+27.71%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.109+29.76%26/10/202698.150     
20581中芯中银六十购Ａ0.096+24.68%26/10/202698.150     
25570中芯摩通六十购Ａ0.114+25.27%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.107+28.92%26/10/202698.150     
25792中芯法兴六十购Ａ0.105+26.51%26/10/202698.150     
25800中芯星展六十购Ａ0.125+38.89%26/10/202698.150     
24258中芯中银六甲购Ｃ0.107+27.38%30/11/2026101.000     
24841中芯麦银六九购Ａ0.085+30.77%29/09/2026101.888     
28066中芯花旗六八购Ａ0.025+38.89%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015+50.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.017+30.77%28/07/2026102.980     
13106中芯摩通六七购Ａ0.022+37.50%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.019+35.71%28/07/2026102.980     
17584中芯中银六十购Ｂ0.098+28.95%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.089+30.88%23/10/2026104.980     
16472中芯法巴六七购Ａ0.032+33.33%24/07/2026108.900     
20827中芯星展六七购Ａ0.031+40.91%31/07/2026109.000     
21232中芯法兴六七购Ａ0.032+45.45%24/07/2026109.100     
22646中芯国君六七购Ａ0.027+42.11%24/07/2026109.100     
22710中芯中银六七购Ｂ0.032+23.08%24/07/2026109.100     
27172中芯信证六八购Ｂ0.019+90.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.022+29.41%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.021+23.53%24/08/2026110.980     
21131中芯中银六六购Ｂ0.015+36.36%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 16:04
  实时报价更新时间为 06/05/2026 16:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。