61344 阿里法兴八十熊Ｓ (R 熊证)
实时 按盘价 升0.039 +0.004 (+11.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0110.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0100.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0110.00%16/03/2026
28933阿里麦银六七购Ａ0.435-2.25%03/07/2026118.880     
17739阿里中银六六购Ｂ0.435-3.33%25/06/2026118.980     
19954阿里国君六六购Ａ0.4500.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.430-3.37%26/06/2026118.980     
29036阿里摩通六六购Ａ0.435-2.25%25/06/2026118.980     
29047阿里摩利六六购Ａ0.435-3.33%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.445-2.20%25/06/2026118.980     
29067阿里星展六六购Ａ0.440-5.38%26/06/2026118.980     
29093阿里花旗六六购Ａ0.440-1.12%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.430-3.37%25/06/2026118.980     
27179阿里摩利八六购Ａ1.270-1.55%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.840-3.45%02/06/2026120.000     
19895阿里信证六五购Ａ0.430-1.15%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350-2.17%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.425-2.30%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0120.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.350-0.74%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.098+4.26%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.104+1.96%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.104+4.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.044+2.33%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.047+6.82%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.047+2.17%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.046+2.22%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.046+4.55%22/06/2026
     126.88020444阿里信证六六沽Ａ0.039+2.63%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.118+6.31%24/07/2026
     127.28024567阿里国君六七沽Ａ0.117+3.54%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.128+1.59%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.130+3.17%31/07/2026
     127.38024526阿里信证六七沽Ａ0.123+4.24%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.710-4.05%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.058+5.45%03/07/2026
     129.90020512阿里国君六六沽Ａ0.046+2.22%26/06/2026
     129.90020535阿里星展六六沽Ａ0.0440.00%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.055+10.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.055+3.77%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.061+1.67%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.032+3.23%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.034+6.25%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.036+2.86%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.029+11.54%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.035+12.90%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.036+9.09%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.042+5.00%05/05/2026
18144阿里花旗六二购Ａ0.480-5.88%24/02/2026135.990     
13529阿里法巴六三购Ａ0.485-3.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.475-4.04%24/02/2026136.080     
17209阿里中银六二购Ａ0.465-5.10%24/02/2026136.100     
17975阿里摩利六二购Ａ0.480-5.88%24/02/2026136.100     
18097阿里星展六二购Ａ0.7500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.490-1.01%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.475-4.04%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.485-2.02%24/02/2026136.100     
18149阿里华泰六二购Ａ0.465-5.10%24/02/2026136.100     
18222阿里国君六二购Ａ0.475-4.04%24/02/2026136.100     
24246阿里摩利六七购Ａ0.325-2.99%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.013+8.33%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.013+18.18%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0120.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.013+8.33%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.020+5.26%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.080+6.67%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.082+5.13%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.081+5.19%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.077+6.94%02/04/2026
     142.78020718阿里中银六三沽Ａ0.0210.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.019-5.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.021+10.53%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.022+4.76%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.025+8.70%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.021+5.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.032+6.67%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.0200.00%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.022+10.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.101+4.12%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.100+3.09%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.100+4.17%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.102+4.08%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.099+4.21%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.097+4.30%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.099+3.12%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.106+3.92%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.093+3.33%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.108+3.85%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.099+3.12%22/06/2026
24388阿里信证六九购Ｂ0.295-4.84%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.056+5.66%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.057+7.55%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.052+8.33%23/03/2026
     149.78021269阿里星展六三沽Ａ0.063+14.55%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.054+8.00%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.056+7.69%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.062+6.90%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.057+1.79%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.063+6.78%30/03/2026
     149.90022627阿里中银六九沽Ａ0.167+3.73%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.169+1.81%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.170+4.94%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.168+4.35%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.167+3.09%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.170+3.03%23/09/2026
     149.90025135阿里国君六九沽Ａ0.168+2.44%23/09/2026
27819阿里法巴六四购Ａ0.320-8.57%02/04/2026150.00022501阿里信证六九沽Ａ0.169+3.68%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.172+2.38%23/09/2026
13414阿里汇丰六三购Ａ0.305-7.58%27/03/2026150.100     
13520阿里中银六三购Ａ0.305-7.58%26/03/2026150.100     
13687阿里中银六三购Ｂ0.315-5.97%26/03/2026150.100     
16241阿里华泰六三购Ａ0.315-7.35%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.305-8.96%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.325-7.14%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.320-4.48%26/03/2026150.100     
17780阿里国君六三购Ａ0.305-7.58%26/03/2026150.100     
18488阿里信证六三购Ｂ0.320-5.88%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.315-5.97%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.157-6.55%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.144-8.86%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.153-7.27%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.149+2.76%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.150+4.17%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.145+2.11%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.149+3.47%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.147+4.26%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.153+3.38%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.148+3.50%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.146+3.55%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.138+2.22%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.148+3.50%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.097+6.59%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.095+5.56%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.099+6.45%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.096+7.87%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.095+5.56%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.096+6.67%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.098+8.89%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.103+4.04%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.095+3.26%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.100+5.26%23/03/2026
20461阿里汇丰六六购Ｃ0.168-5.08%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.170-5.56%22/06/2026159.880     
22819阿里国君六六购Ｃ0.162-6.36%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.174-4.92%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.168-4.55%22/06/2026159.980     
23733阿里信证六六购Ｂ0.165-6.25%22/06/2026159.980     
23760阿里中银六六购Ｅ0.164-5.75%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.171-6.56%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.174-3.33%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.166-5.68%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.127-6.62%29/04/2026160.000     
22860阿里信证六四购Ｅ0.128-7.25%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.125-7.41%22/04/2026160.100     
23258阿里中银六四购Ｅ0.121-9.02%22/04/2026160.100     
     163.89025261阿里花旗六五沽Ａ0.161+3.87%05/05/2026
29783阿里摩利六四购Ｄ0.102-9.73%16/04/2026163.99021824阿里摩利六四沽Ｄ0.154+3.36%27/04/2026
16487阿里法巴六四购Ｄ0.096-7.69%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.095-5.94%09/04/2026164.090     
22896阿里中银六四购Ｃ0.093-7.92%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.096-11.11%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.093-10.58%09/04/2026164.090     
24348阿里华泰六七购Ａ0.330-7.04%13/07/2026165.000     
24561阿里中银六七购Ａ0.335-4.29%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.114-9.52%16/03/2026167.900     
13573阿里信证六三购Ａ0.139-10.90%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.116-12.78%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.118-11.94%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.120-10.45%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.113-11.72%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.118-10.61%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.114-11.63%16/03/2026168.100     
17373阿里中银六三购Ｄ0.112-11.11%16/03/2026168.100     
18561阿里国君六三购Ｂ0.111-13.28%16/03/2026168.100     
20065阿里星展六三购Ｂ0.138-11.54%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.161+3.21%08/04/2026
20854阿里信证六三购Ｃ0.070-10.26%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.070-10.26%02/04/2026170.000     
14527阿里摩利六三购Ａ0.064-11.11%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.065-12.16%26/03/2026170.100     
15287阿里法兴六三购Ａ0.063-12.50%26/03/2026170.100     
15387阿里花旗六三购Ａ0.063-10.00%26/03/2026170.100     
15432阿里中银六三购Ｃ0.062-11.43%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.066-10.81%26/03/2026170.100     
15570阿里摩通六三购Ａ0.067-10.67%26/03/2026170.100     
15675阿里星展六三购Ａ0.065-5.80%26/03/2026170.100     
20522阿里国君六三购Ｃ0.063-10.00%26/03/2026170.100     
22813阿里花旗六四购Ｃ0.074-10.84%22/04/2026173.280     
20456阿里摩通六四购Ａ0.089-7.29%29/04/2026173.330     
22548阿里信证六四购Ｄ0.082-8.89%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.081-8.99%22/04/2026173.400     
20577阿里中银六四购Ｂ0.075-7.41%22/04/2026173.430     
20592阿里华泰六四购Ａ0.083-7.78%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.079-10.23%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.076-8.43%22/04/2026173.430     
20808阿里国君六四购Ｂ0.073-8.75%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.076-8.43%22/04/2026173.430     
22807阿里星展六四购Ａ0.074-10.84%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.078-9.30%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.146-6.41%05/05/2026178.880     
20188阿里中银六四购Ａ0.146-7.59%28/04/2026178.980     
20193阿里国君六四购Ａ0.149-6.29%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.069-13.75%18/03/2026179.990     
20023阿里华泰六五购Ａ0.191-5.91%29/05/2026180.000     
20109阿里法巴六五购Ａ0.145-9.38%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.049-18.33%11/03/2026180.000     
20123阿里信证六四购Ａ0.143-7.74%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.125-9.42%23/04/2026180.980     
20298阿里花旗六四购Ａ0.117-10.69%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.042-10.64%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.031-13.89%23/03/2026182.090     
13247阿里中银六三购Ｊ0.032-15.79%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.035-14.63%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.031-13.89%23/03/2026182.090     
22379阿里星展六三购Ｄ0.032-15.79%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.034-12.82%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.131-5.76%17/08/2026184.900     
24744阿里信证六八购Ａ0.134-5.63%24/08/2026185.000     
24908阿里中银六八购Ｃ0.130-4.41%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.130-5.11%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.129-3.01%17/08/2026185.100     
24975阿里国君六八购Ａ0.139-4.79%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.130-3.70%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.129-3.73%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.130-4.41%17/08/2026185.100     
25161阿里华泰六八购Ａ0.130-4.41%17/08/2026185.100     
22425阿里摩利六五购Ａ0.140-8.50%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.130-7.80%11/05/2026187.090     
22622阿里中银六五购Ｃ0.128-7.25%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.135-6.90%11/05/2026187.090     
24568阿里国君六五购Ｂ0.137-6.80%11/05/2026187.090     
20017阿里中银六六购Ｃ0.187-4.59%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.022-18.52%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0100.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.00%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.172-5.49%23/06/2026188.890     
24204阿里星展六七购Ａ0.201-6.07%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.017-22.73%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.162-6.90%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.017-19.05%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.018-21.74%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.017-22.73%16/03/2026188.980     
21271阿里国君六三购Ｆ0.017-19.05%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.019-17.39%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.017-19.05%16/03/2026188.980     
23755阿里信证六三购Ｅ0.019-24.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.173-6.49%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.173-5.98%23/06/2026188.980     
14620阿里法巴六六购Ａ0.080-4.76%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.061-11.59%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.083-6.74%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.090-6.25%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.085-7.61%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.088-4.35%25/06/2026190.100     
14724阿里中银六六购Ａ0.077-7.23%25/06/2026190.100     
14733阿里华泰六六购Ａ0.087-3.33%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.083-5.68%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.080-5.88%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.079-7.06%25/06/2026190.100     
15673阿里信证六六购Ａ0.088-7.37%25/06/2026190.100     
20524阿里国君六六购Ｂ0.088-3.30%25/06/2026190.100     
20676阿里星展六六购Ｂ0.083-2.35%25/06/2026190.100     
18682阿里摩通八六购Ａ0.385-2.53%28/06/2028199.880     
20517阿里麦银六四购Ａ0.047-6.00%01/04/2026199.880     
23675阿里麦银六九购Ａ0.245-2.00%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.043-12.24%25/03/2026199.980     
23843阿里中银六九购Ｂ0.231-4.55%23/09/2026199.980     
24340阿里华泰六九购Ａ0.234-3.70%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.0160.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.077-8.33%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.019-9.52%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.210-5.41%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.014-22.22%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.013-23.53%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.014-17.65%23/03/2026200.200     
21902阿里国君六三购Ｊ0.012-20.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.209-3.24%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.014-22.22%23/03/2026200.200     
20442阿里信证六五购Ｂ0.087-9.38%11/05/2026200.880     
20579阿里中银六五购Ａ0.075-11.76%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.073-9.88%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.076-11.63%04/05/2026201.080     
22836阿里摩通六五购Ａ0.077-10.47%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.070-10.26%04/05/2026201.080     
23302阿里国君六五购Ａ0.084-6.67%04/05/2026201.080     
24890阿里法兴六五购Ａ0.074-8.64%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.026-16.13%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.019-13.64%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.064-11.11%04/05/2026205.000     
24728阿里花旗六五购Ａ0.067-11.84%07/05/2026206.880     
20602阿里摩利六四购Ａ0.059-9.23%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.050-13.79%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.050-13.79%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.051-12.07%22/04/2026207.190     
22984阿里中银六四购Ｄ0.050-9.09%22/04/2026207.190     
23086阿里国君六四购Ｃ0.054-12.90%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.012-25.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.010-23.08%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.010-16.67%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.010-9.09%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0100.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.010-9.09%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.0100.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.010-16.67%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.015-16.67%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.027-10.00%02/04/2026214.000     
21982阿里信证六三购Ｆ0.012-14.29%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.022-15.38%26/03/2026214.200     
25394阿里瑞银六乙购Ａ0.00%31/12/2026215.880     
21234阿里法兴六四购Ａ0.010-16.67%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.010-16.67%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0100.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0110.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.011-8.33%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.078-9.30%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.066-9.59%27/05/2026218.000     
20968阿里中银六五购Ｂ0.060-10.45%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.068-8.11%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.069-9.21%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.067-5.63%27/05/2026218.200     
24794阿里国君六五购Ｃ0.072-7.69%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.070-9.09%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.070-6.67%27/05/2026218.200     
20856阿里信证六甲购Ａ0.112-5.08%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.108-5.26%23/11/2026219.000     
21008阿里国君六甲购Ａ0.114-4.20%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.100-5.66%23/11/2026219.080     
21627阿里中银六甲购Ａ0.103-6.36%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.106-5.36%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.109-5.22%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.113-5.04%23/11/2026219.080     
24563阿里星展六甲购Ａ0.117-3.31%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.113-4.24%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.118-6.35%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.115-1.71%23/07/2026222.420     
25375阿里中银六七购Ｂ0.113-8.13%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.111-8.26%23/07/2026222.422     
13402阿里法巴六九购Ａ0.077-6.10%22/09/2026223.880     
21147阿里摩利六九购Ａ0.081-5.81%29/09/2026223.990     
29856阿里信证六九购Ａ0.076-7.32%22/09/2026224.180     
13022阿里法兴六九购Ａ0.076-6.17%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.081-6.90%22/09/2026224.190     
21628阿里中银六九购Ａ0.077-3.75%22/09/2026224.190     
24704阿里国君六九购Ａ0.082-4.65%22/09/2026224.190     
24707阿里星展六九购Ａ0.085-5.56%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.077-3.75%22/09/2026224.190     
13991阿里摩通六九购Ａ0.079-5.95%16/09/2026225.880     
22007阿里花旗六八购Ａ0.063-5.97%28/08/2026228.000     
22262阿里法巴六八购Ａ0.063-5.97%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.056-6.67%21/08/2026228.180     
22169阿里摩利六八购Ａ0.061-6.15%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.059-7.81%21/08/2026228.200     
22249阿里摩通六八购Ａ0.061-4.69%21/08/2026228.200     
22312阿里法兴六八购Ａ0.060-6.25%21/08/2026228.200     
22325阿里中银六八购Ａ0.059-7.81%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.010-9.09%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.014-17.65%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0140.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0110.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.011-8.33%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.013-7.14%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.012-7.69%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.012-7.69%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0100.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.010-9.09%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0110.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.013-13.33%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.156-4.88%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.022-12.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.013-23.53%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0110.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.010-9.09%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0100.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0110.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.010-16.67%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.032-8.57%23/06/2026269.990     
21096阿里中银六六购Ｄ0.029-12.12%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.033-10.81%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0100.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0100.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0100.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0100.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0100.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 11:57
  实时报价更新时间为 04/02/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。