61952 平安摩通七甲牛Ｇ (R 牛证)
实时 按盘价 升0.246 +0.005 (+2.075%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.046-4.17%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.040-2.44%27/07/2026
     44.07023292平安摩利六七沽Ａ0.043-2.27%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0500.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5100.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.049-2.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0480.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.051-3.77%02/06/2026
     50.94023606平安国君六六沽Ａ0.0320.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.047-2.08%02/06/2026
     50.99023309平安摩利六六沽Ａ0.052-3.70%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.047-6.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0470.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.049-3.92%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.047-2.08%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.0490.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.049-2.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.048-2.04%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.056-3.45%17/12/2026
     54.95024403平安中银六六沽Ｂ0.100-2.91%30/06/2026
     54.95024412平安国君六六沽Ｂ0.100-3.85%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.111-0.89%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.099-3.88%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.099-1.98%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.101-2.88%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.107-4.46%30/06/2026
     55.00024209平安法巴六七沽Ａ0.1230.00%08/07/2026
29536平安汇丰六四购Ａ1.270+2.42%15/04/202660.000     
20349平安法兴六三购Ａ0.910+1.11%10/03/202663.000     
20668平安摩利六三购Ａ0.870+6.10%18/03/202663.990     
20913平安中银六三购Ａ0.820+5.13%11/03/202664.040     
20990平安汇丰六三购Ａ0.820+3.80%11/03/202664.040     
21107平安华泰六三购Ａ0.820+5.13%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.156-0.64%26/04/2027
     65.88024221平安摩通七五沽Ａ0.163-1.21%03/05/2027
     65.93024881平安信证七四沽Ａ0.147-0.68%26/04/2027
20707平安信证六三购Ａ0.540+3.85%18/03/202668.080     
21072平安法巴六三购Ａ0.495+3.13%11/03/202668.100     
20934平安法兴六三购Ｂ0.495+1.02%11/03/202668.130     
21029平安摩通六三购Ａ0.520+4.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.510+3.03%11/03/202668.130     
21290平安汇丰六三购Ｂ0.490+6.52%11/03/202668.130     
21619平安国君六三购Ａ0.495+3.13%11/03/202668.130     
26810平安中银六三购Ｂ0.495+5.32%11/03/202668.130     
18693平安摩通八乙购Ａ0.355+1.43%22/12/202868.880     
19522平安摩利八十购Ａ0.3000.00%25/10/202869.990     
21360平安法巴八十购Ａ0.285+1.79%18/10/202870.000     
21840平安华泰六六购Ａ0.630+1.61%29/06/202670.900     
25079平安法巴六乙购Ａ0.167+1.21%23/12/202672.830     
24255平安信证六乙购Ａ0.174+1.16%31/12/202672.880     
24478平安中银六乙购Ａ0.170+1.19%23/12/202672.930     
24489平安摩通六乙购Ａ0.175+1.74%23/12/202672.930     
24507平安花旗六乙购Ａ0.169+1.81%23/12/202672.930     
24509平安法兴六乙购Ａ0.169+1.81%23/12/202672.930     
24911平安瑞银六乙购Ａ0.174+1.75%23/12/202672.930     
25151平安汇丰六乙购Ａ0.170+3.66%23/12/202672.930     
22565平安摩利六五购Ａ0.455+2.25%28/05/202672.990     
23104平安花旗六五购Ａ0.465+2.20%20/05/202673.000     
22758平安瑞银六五购Ｂ0.485+3.19%20/05/202673.040     
22774平安中银六五购Ｂ0.490+1.03%20/05/202673.040     
22840平安摩通六五购Ａ0.480+4.35%20/05/202673.040     
22911平安法巴六五购Ｂ0.455+1.11%20/05/202673.040     
23466平安法兴六六购Ａ0.460+3.37%30/06/202675.000     
16071平安花旗六四购Ａ0.275+1.85%21/04/202676.880     
21884平安摩通六四购Ａ0.265+3.92%14/04/202676.900     
21970平安汇丰六四购Ｂ0.248+3.77%14/04/202676.920     
21746平安摩利六四购Ａ0.250+2.04%14/04/202676.930     
21829平安瑞银六四购Ａ0.260+4.42%14/04/202676.930     
21849平安法巴六四购Ａ0.247+7.86%14/04/202676.930     
21992平安中银六四购Ａ0.265+1.92%14/04/202676.930     
22371平安国君六四购Ａ0.248+4.20%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.310+1.64%29/05/202680.180     
23622平安汇丰六五购Ａ0.295+3.51%21/05/202680.220     
22523平安中银六五购Ａ0.295+1.72%21/05/202680.230     
22556平安法巴六五购Ａ0.265+3.92%21/05/202680.230     
22611平安瑞银六五购Ａ0.295+3.51%21/05/202680.230     
23349平安国君六五购Ａ0.280+1.82%21/05/202680.230     
23520平安华泰六五购Ａ0.285+3.64%21/05/202680.230     
23282平安麦银六九购Ａ0.610+1.67%30/09/202681.188     
23630平安摩利六六购Ａ0.241+3.88%18/06/202683.990     
25096平安摩通六六购Ｂ0.260+4.84%18/06/202684.040     
25112平安中银六六购Ｂ0.234+4.46%11/06/202684.040     
25118平安瑞银六六购Ｂ0.255+2.82%18/06/202684.040     
23652平安信证六六购Ａ0.189+2.16%30/06/202688.880     
23806平安麦银六七购Ａ0.260+5.69%08/07/202688.888     
23814平安中银六六购Ａ0.172+2.38%23/06/202688.930     
23837平安法巴六六购Ａ0.193+7.22%23/06/202688.930     
23875平安摩通六六购Ａ0.205+6.22%23/06/202688.930     
23914平安国君六六购Ａ0.175+2.34%23/06/202688.930     
23920平安瑞银六六购Ａ0.194+2.65%23/06/202688.930     
24103平安花旗六六购Ａ0.181+4.02%23/06/202688.930     
24160平安汇丰六六购Ａ0.173+2.98%23/06/202688.930     
24185平安华泰六六购Ｂ0.200+5.26%23/06/202688.930     
24473平安星展六六购Ａ0.196+3.16%23/06/202688.930     
24244平安摩利六七购Ａ0.182+4.00%13/07/202691.990     
24477平安中银六七购Ａ0.171+5.56%06/07/202692.040     
24510平安法兴六七购Ａ0.160+1.27%06/07/202692.040     
25224平安华泰六十购Ａ0.2480.00%02/10/202698.000     
25407平安信证六八购Ａ0.174+1.75%24/08/2026105.180     
25425平安法巴六十购Ａ0.1980.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 13:27
  实时报价更新时间为 04/02/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。