62280 阿里法巴八十熊Ｆ (R 熊证)
实时 按盘价 跌0.055 -0.026 (-32.099%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.092-9.80%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.093-9.71%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.091-9.90%17/12/2026
     99.88026866阿里信证七二沽Ａ0.117-7.87%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.092-10.68%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.104-10.34%26/01/2027
     99.95027362阿里国君七一沽Ａ0.117-7.14%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.098-8.41%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.109-7.63%26/01/2027
     99.95028131阿里中银七一沽Ａ0.101-7.34%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.109-7.63%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.091-13.33%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.092-12.38%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.089-12.75%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.097-11.82%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.097-10.19%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.088-12.87%23/09/2026
     111.01028411阿里星展六九沽Ａ0.121-11.68%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.104-11.11%30/09/2026
26804阿里信证六九购Ｃ0.260+9.70%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.255+6.69%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.175-7.89%30/12/2026
26803阿里信证六六购Ｃ0.177+12.74%25/06/2026118.780     
28933阿里麦银六七购Ａ0.177+12.03%03/07/2026118.880     
17739阿里中银六六购Ｂ0.174+16.78%25/06/2026118.980     
19954阿里国君六六购Ａ0.175+12.90%25/06/2026118.980     
29014阿里法兴六六购Ａ0.174+11.54%26/06/2026118.980     
29036阿里摩通六六购Ａ0.175+14.38%25/06/2026118.980     
29047阿里摩利六六购Ａ0.173+12.34%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.173+14.57%25/06/2026118.980     
29067阿里星展六六购Ａ0.176+9.32%26/06/2026118.980     
29093阿里花旗六六购Ａ0.177+14.19%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.173+16.11%25/06/2026118.980     
27179阿里摩利八六购Ａ0.820+2.50%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.330+17.86%02/06/2026120.00026864阿里信证七六沽Ａ0.159-4.79%30/06/2027
19895阿里信证六五购Ａ0.153+17.69%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.910+2.25%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.152+15.15%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.150+20.97%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.920+4.55%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.116-14.71%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.117-15.22%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.119-15.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.123-13.99%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.050-19.35%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.051-19.05%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.052-17.46%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.050-20.63%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.050-19.35%22/06/2026
     126.88020444阿里信证六六沽Ａ0.052-17.46%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.150-13.29%24/07/2026
     127.28024567阿里国君六七沽Ａ0.153-12.07%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.157-13.74%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.154-13.97%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.149-13.87%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.160-13.51%31/07/2026
     127.38024526阿里信证六七沽Ａ0.150-13.29%24/07/2026
18140阿里法巴六六购Ｃ0.200+21.95%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.213+22.41%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.066-17.50%03/07/2026
     129.90020512阿里国君六六沽Ａ0.062-19.48%26/06/2026
     129.90020535阿里星展六六沽Ａ0.062-18.42%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.068-15.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.066-15.38%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.073-16.09%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.159-8.09%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.242-12.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.246-10.55%02/09/2026
28064阿里中银六十购Ｂ0.330+10.00%30/10/2026135.000     
27423阿里华泰七一购Ａ0.205+8.47%28/01/2027135.500     
28103阿里法兴七一购Ａ0.201+9.24%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.204+9.68%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.077+22.22%06/07/2026136.890     
24246阿里摩利六七购Ａ0.082+17.14%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.077+16.67%06/07/2026137.000     
26695阿里信证六七购Ａ0.079+17.91%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.080+19.40%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.081+19.12%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.075+22.95%06/07/2026137.090     
26765阿里法兴六七购Ａ0.081+20.90%08/07/2026137.090     
27053阿里国君六七购Ｂ0.074+23.33%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.155-10.92%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.159-10.67%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.156-11.36%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.153-13.07%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.148-13.95%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.158-9.20%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.155-11.93%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.158-11.24%22/06/2026
28061阿里花旗六乙购Ａ0.156+10.64%24/12/2026144.990     
27390阿里法巴七一购Ａ0.161+8.78%04/01/2027145.00013434阿里信证六六沽Ｂ0.154-12.50%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.162-11.48%29/06/2026
27949阿里信证六乙购Ａ0.154+10.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.149+8.76%24/12/2026145.10021652阿里法巴六六沽Ａ0.154-12.50%22/06/2026
27623阿里法兴六乙购Ｂ0.154+10.79%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.156+9.09%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.158+9.72%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.153+9.29%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.156+9.09%24/12/2026145.100     
28186阿里国君六乙购Ａ0.158+8.22%24/12/2026145.100     
24388阿里信证六九购Ｂ0.106+11.58%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.102+13.33%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.100+11.11%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.098+13.95%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.101+13.48%21/09/2026145.980     
27054阿里国君六九购Ｂ0.093+13.41%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.106+12.77%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.237-7.06%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.242-6.92%23/09/2026
     149.90022627阿里中银六九沽Ａ0.243-6.54%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.247-6.79%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.255-3.77%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.243-8.30%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.249-6.04%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.247-6.79%23/09/2026
     149.90025135阿里国君六九沽Ａ0.249-6.04%23/09/2026
26223阿里摩利六九购Ｂ0.079+14.49%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.073+15.87%25/08/2026150.00022501阿里信证六九沽Ａ0.249-6.04%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.243-8.30%23/09/2026
26518阿里信证六八购Ｃ0.076+15.15%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.076+11.76%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.074+13.85%25/08/2026150.090     
26522阿里星展六八购Ｂ0.077+14.93%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.076+15.15%25/08/2026150.090     
26552阿里国君六八购Ｃ0.067+15.52%25/08/2026150.090     
26562阿里中银六八购Ｅ0.068+13.33%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.073+14.06%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.079+14.49%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.166+15.28%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.158+12.86%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.160+13.48%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.165+13.79%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.162+14.08%02/09/2026150.980     
28282阿里国君六九购Ｄ0.160+14.29%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.245-7.55%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.237-8.85%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.235-7.84%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.233-8.63%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.240-9.43%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.243-14.74%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.233-10.38%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.236-9.23%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.235-9.62%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.239-8.08%22/06/2026
27590阿里信证六甲购Ｂ0.214+10.88%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.203+11.54%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.208+11.23%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.229+10.10%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.208+11.23%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.017+13.33%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.015+25.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.015+36.36%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.014+16.67%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.015+25.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.021+16.67%22/06/2026159.980     
23760阿里中银六六购Ｅ0.014+16.67%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.016+23.08%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.017+21.43%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.016+23.08%22/06/2026159.980     
27434阿里信证七六购Ａ0.180+5.88%30/06/2027160.000     
27656阿里中银七六购Ａ0.179+9.15%23/06/2027160.100     
27848阿里摩通七六购Ａ0.189+7.39%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.184+6.98%23/06/2027160.100     
28104阿里法兴七六购Ａ0.179+8.48%23/06/2027160.100     
24348阿里华泰六七购Ａ0.044+22.22%13/07/2026165.000     
24561阿里中银六七购Ａ0.031+24.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.037+19.35%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.037+19.35%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.037+19.35%06/07/2026165.100     
28471阿里花旗六九购Ａ0.122+14.02%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.121+13.08%05/10/2026166.880     
26927阿里中银六九购Ｃ0.110+14.58%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.116+10.48%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.119+15.53%25/09/2026166.980     
27401阿里星展六九购Ｂ0.120+14.29%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.117+11.43%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.106+16.48%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.120+13.21%25/09/2026166.980     
28322阿里国君六九购Ｅ0.123+18.27%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.117+15.84%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.113+13.00%25/09/2026166.980     
25609阿里信证六八购Ｂ0.031+14.81%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.027+12.50%03/08/2026168.980     
25951阿里国君六八购Ｂ0.023+21.05%03/08/2026168.980     
25993阿里中银六八购Ｄ0.023+15.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.028+16.67%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.027+17.39%03/08/2026168.980     
26115阿里星展六八购Ａ0.030+3.45%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.028+16.67%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.029+11.54%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.029+16.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.026+13.04%03/08/2026168.980     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.076+13.43%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.081+14.08%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.074+13.85%25/09/2026183.980     
27143阿里中银六九购Ｄ0.077+16.67%25/09/2026183.980     
27279阿里国君六九购Ｃ0.081+19.12%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.021+10.53%17/08/2026184.900     
24744阿里信证六八购Ａ0.024+14.29%24/08/2026185.000     
24908阿里中银六八购Ｃ0.0160.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.020+17.65%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.021+16.67%17/08/2026185.100     
24975阿里国君六八购Ａ0.0180.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.018+12.50%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.021+23.53%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.022+15.79%17/08/2026185.100     
25161阿里华泰六八购Ａ0.021+16.67%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0110.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.600+3.45%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.022+15.79%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0160.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0110.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.022+10.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.021+10.53%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.021+16.67%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.020+17.65%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.021+10.53%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.021+16.67%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.021+10.53%29/07/2026199.090     
18682阿里摩通八六购Ａ0.222+5.71%28/06/2028199.880     
23675阿里麦银六九购Ａ0.050+8.70%30/09/2026199.880     
23843阿里中银六九购Ｂ0.051+15.91%23/09/2026199.980     
24340阿里华泰六九购Ａ0.048+17.07%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.049+16.67%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.033+6.45%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0260.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.030+7.14%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.036+9.09%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.035+20.69%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.036+12.50%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.039+8.33%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.037+8.82%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.038+11.76%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.038+11.76%23/12/2026216.080     
25732阿里中银六乙购Ａ0.032+3.23%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.036+12.50%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0800.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.024+4.35%23/11/2026219.000     
21008阿里国君六甲购Ａ0.027+8.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0330.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0210.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.028+12.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.028+7.69%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.028+7.69%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0250.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.029+16.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0110.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0140.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0130.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0120.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.016+14.29%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0120.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0110.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0110.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0120.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.013+8.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.032+6.67%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.026+8.33%27/10/2026239.200     
26046阿里中银六十购Ａ0.031+6.90%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 09:59
  实时报价更新时间为 06/05/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。