62321 腾讯法兴八乙熊Ｒ (R 熊证)
实时 按盘价 升0.244 +0.031 (+14.554%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26218腾讯摩通八乙购Ａ0.400-6.98%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.370-7.50%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.390-6.02%15/12/2028449.000     
     459.80019642腾讯瑞银六四沽Ａ0.044+33.33%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.042+35.48%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0110.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0140.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.031+55.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.030+66.67%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.041+36.67%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.049+16.67%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.055+17.02%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.052+18.18%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.054+14.89%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.053+17.78%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.051+15.91%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.053+15.22%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.053+20.45%24/12/2026
15728腾讯信证六六购Ａ0.182-14.15%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.183-12.86%18/06/2026488.200     
     497.80019564腾讯瑞银六二沽Ｂ0.0140.00%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0100.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.0120.00%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0100.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.0130.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.158+30.58%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.164+31.20%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.160+34.45%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.166+37.19%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.183+27.97%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.161+33.06%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.160+32.23%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.158+30.58%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.192+28.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.171+32.56%23/06/2026
14148腾讯汇丰六七购Ａ0.157-15.14%02/07/2026500.00019349腾讯摩通六二沽Ａ0.016+60.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.018+5.88%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.171+28.57%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.156+36.84%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.127+39.56%26/05/2026
14321腾讯摩利六六购Ａ0.159-14.52%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.163-15.54%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.165-14.06%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.167-14.80%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.162-14.74%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.157-16.49%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.166-14.43%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0140.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.026+73.33%27/02/2026
16198腾讯花旗六六购Ｂ0.127-17.53%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.129-17.83%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.066+94.12%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.072+94.59%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.072+94.59%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.072+80.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.070+84.21%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.066+60.98%09/03/2026
15921腾讯摩利六六购Ｃ0.120-15.49%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.125-17.22%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.133-11.92%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.121-17.12%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.117-18.18%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.122-17.57%23/06/2026530.500     
16185腾讯星展六六购Ａ0.127-17.53%23/06/2026530.500     
16225腾讯中银六六购Ａ0.116-15.94%23/06/2026530.500     
17450腾讯国君六六购Ａ0.124-17.88%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.091+59.65%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.064+93.94%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.100+78.57%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.115+69.12%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.127+58.75%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.129+57.32%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.130+64.56%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.126+55.56%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.124+69.86%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.138+58.62%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.021+75.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.025+66.67%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.024+60.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.023+43.75%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.365+21.67%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.031+47.62%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.030+42.86%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.026+62.50%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.022+69.23%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.178+57.52%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.174+45.00%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.165+52.78%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.172+54.95%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.188+45.74%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.179+58.41%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.375+27.12%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.380+26.67%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.375+22.95%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.400+26.98%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.380+22.58%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.380+20.63%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.395+25.40%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.365+25.86%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.385+28.33%08/07/2026
28221腾讯信证六四购Ａ0.066-25.84%27/04/2026560.000     
14864腾讯中银六四购Ａ0.064-20.99%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.061-24.69%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.061-24.69%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.062-26.19%20/04/2026560.500     
28490腾讯星展六四购Ａ0.060-25.93%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.061-25.61%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.063-27.59%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.061-25.61%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.255+44.89%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.247+53.42%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.260+54.76%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.250+53.37%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.260+52.05%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.265+39.47%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.250+62.34%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.270+48.35%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.249+59.62%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.250+60.26%18/03/2026
25743腾讯法巴六四购Ａ0.194-29.45%02/04/2026580.000     
18384腾讯国君六三购Ａ0.169-31.85%26/03/2026580.500     
18406腾讯中银六三购Ａ0.175-33.96%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.176-30.98%26/03/2026580.500     
14438腾讯星展六九购Ａ0.085-15.84%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.078-17.02%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.078-17.89%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.080-14.89%11/09/2026600.500     
14862腾讯中银六九购Ａ0.076-19.15%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.087-13.86%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.066-18.52%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.073-17.05%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.072-17.24%26/08/2026610.000     
15532腾讯中银六八购Ａ0.067-16.25%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.068-19.05%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.068-18.07%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.0650.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.055-19.12%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.059-16.90%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.053-17.19%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.051-17.74%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.055-17.91%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.051-19.05%24/07/2026622.720     
15198腾讯星展六七购Ａ0.049-20.97%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.051-20.31%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.054-22.86%24/07/2026622.720     
23121腾讯国君六七购Ａ0.049-19.67%24/07/2026622.720     
23165腾讯中银六七购Ａ0.048-20.00%24/07/2026622.720     
19481腾讯星展七八购Ａ0.128-10.49%30/08/2027668.880     
19620腾讯中银七八购Ａ0.109-12.10%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.105-12.50%09/07/2027669.990     
23686腾讯中银七七购Ａ0.102-12.82%02/07/2027670.490     
24272腾讯花旗七三购Ａ0.079-12.22%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.080-14.89%24/03/2027688.880     
23793腾讯信证七三购Ａ0.080-13.04%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.078-6.02%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.078-11.36%17/03/2027689.380     
13245腾讯中银七三购Ａ0.073-15.12%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.080-11.11%17/03/2027689.380     
15080腾讯星展七三购Ａ0.072-13.25%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.080-9.09%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.079-13.19%17/03/2027689.380     
23916腾讯国君七三购Ａ0.083-12.63%17/03/2027689.380     
23450腾讯花旗六六购Ｃ0.063-22.22%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.065-21.69%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.066-27.47%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.053-18.46%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.069-20.69%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.064-21.95%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.065-16.67%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.063-19.23%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.061-16.44%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.068-13.92%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.063-23.17%04/06/2026729.380     
23615腾讯信证六五购Ａ0.046-16.36%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.052-17.46%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.044-18.52%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.034-20.93%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.040-20.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.043-23.21%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.039-22.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.041-22.64%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.048-14.29%26/05/2026759.380     
23117腾讯国君六五购Ａ0.033-23.26%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.181-18.10%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.150-11.24%27/09/2028777.770     
24074腾讯中银八九购Ａ0.137-9.27%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.111-19.57%30/09/2026778.880     
19521腾讯摩利八六购Ａ0.115-10.16%29/06/2028780.000     
23721腾讯汇丰八六购Ａ0.123-10.22%22/06/2028780.500     
24075腾讯中银八六购Ａ0.118-9.92%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.134-11.26%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.172-13.13%02/12/2026788.880     
20110腾讯法巴六三购Ａ0.0160.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.013-13.33%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0120.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.066-14.29%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.034-19.05%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.047-18.97%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.043-23.21%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.044-15.38%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.048-18.64%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.044-26.67%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.050-18.03%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.050-26.47%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.038-17.39%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0150.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.030-25.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.031-18.42%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.024-17.24%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.028-9.68%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.019-9.52%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.016-27.27%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.015-11.76%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.018-25.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.021-8.70%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.015-21.05%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.012-25.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.020-9.09%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.017-22.73%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.054-19.40%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.065-16.67%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.048-20.00%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.048-12.73%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.039-22.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.034-15.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.045-15.09%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.037-21.28%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.043-23.21%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.041-24.07%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.047-17.54%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.048-11.11%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.030-18.92%02/06/2026848.000     
22524腾讯中银六五购Ａ0.020-16.67%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.024-20.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.025-13.79%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.028-15.15%26/05/2026848.500     
22745腾讯星展六五购Ａ0.018-14.29%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.024-11.11%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.028-15.15%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0130.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0110.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.012-14.29%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0120.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.010-23.08%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.013-23.53%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.036-23.40%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.034-15.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.032-25.58%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.101-12.93%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.089-8.25%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.063-14.86%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.064-11.11%02/09/2026880.500     
25372腾讯国君六八购Ａ0.049-23.44%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.960-6.80%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0110.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.012-7.69%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.013-13.33%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0160.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.013-7.14%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0240.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0140.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.010-23.08%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.066-16.46%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 11:02
  实时报价更新时间为 04/02/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。