62423 友邦汇丰八乙熊Ｂ (R 熊证)
实时 按盘价 跌0.089 -0.011 (-11.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24523友邦花旗六三购Ａ0.720+1.41%23/03/202654.450     
24365友邦汇丰六三购Ａ0.720+2.86%30/03/202654.500     
24504友邦摩利六三购Ａ0.710+1.43%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.7300.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.710+1.43%23/03/202654.550     
24637友邦瑞银六三购Ａ0.730+2.82%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0110.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0150.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0140.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0160.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0130.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.079+1.28%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.022-8.33%05/05/2026
15759友邦摩利六六购Ａ0.620+3.33%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0150.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0210.00%29/04/2026
15749友邦星展六三购Ａ0.590+1.72%30/03/202661.000     
15931友邦摩利六三购Ｂ0.590+3.51%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.600+1.69%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.580+1.75%23/03/202661.050     
16000友邦法巴六三购Ａ0.5900.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.590+3.51%23/03/202661.050     
16077友邦花旗六三购Ｂ0.590+1.72%23/03/202661.050     
16127友邦中银六三购Ａ0.590+1.72%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.044-2.22%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.040-4.76%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.046-4.17%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.045-6.25%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.041-2.38%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.043-2.27%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.041-4.65%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.044-4.35%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.044-2.22%27/11/2026
16885友邦信证六七购Ａ0.445+4.71%30/07/202668.880     
17207友邦摩利六七购Ａ0.445+1.14%23/07/202668.930     
17248友邦瑞银六七购Ａ0.450+3.45%23/07/202668.930     
17255友邦中银六七购Ａ0.445+4.71%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.113-11.02%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.113-8.13%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.120-9.09%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.105-6.25%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.106-3.64%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.107-4.46%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.107-4.46%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.108-5.26%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.110-3.51%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.111-5.93%23/12/2026
18182友邦摩通六甲购Ａ0.275+3.77%18/11/202682.990     
21461友邦法巴六甲购Ａ0.280+5.66%11/11/202683.000     
18258友邦摩利六甲购Ａ0.275+5.77%11/11/202683.040     
18305友邦花旗六甲购Ａ0.275+3.77%11/11/202683.040     
18310友邦中银六甲购Ａ0.275+1.85%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.270+5.88%11/11/202683.040     
18387友邦星展六甲购Ａ0.2750.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.270+3.85%11/11/202683.040     
18463友邦法兴六甲购Ａ0.275+1.85%11/11/202683.040     
20922友邦信证六甲购Ａ0.280+1.82%11/11/202683.040     
29501友邦汇丰六四购Ａ0.580+9.43%15/04/202688.880     
16020友邦花旗六四购Ａ0.560+7.69%08/04/202688.930     
17336友邦中银六四购Ｂ0.540+11.34%08/04/202688.930     
22387友邦中银六乙购Ａ0.220+4.76%31/12/202691.660     
23554友邦花旗六乙购Ａ0.214+4.90%23/12/202691.680     
23894友邦法巴六乙购Ａ0.217+4.33%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.212+4.95%23/12/202691.700     
22542友邦法兴六乙购Ａ0.214+4.90%23/12/202691.710     
22839友邦摩通六乙购Ａ0.215+4.88%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.213+3.90%23/12/202691.710     
23607友邦国君六乙购Ａ0.209+3.98%23/12/202691.710     
24318友邦星展六乙购Ａ0.223+4.69%23/12/202691.710     
14084友邦信证六三购Ｂ0.265+11.81%27/03/202695.838     
21339友邦瑞银六四购Ａ0.285+11.76%08/04/202695.880     
23757友邦法巴六三购Ｂ0.249+12.16%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.243+12.50%27/03/202695.920     
21295友邦华泰六三购Ａ0.243+13.02%27/03/202695.930     
21586友邦摩利六三购Ｃ0.238+12.80%27/03/202695.930     
21645友邦摩通六三购Ｃ0.247+11.26%27/03/202695.930     
22033友邦国君六三购Ａ0.255+14.35%27/03/202695.930     
24385友邦信证七四购Ａ0.218+4.31%30/04/202797.990     
19699友邦麦银六二购Ａ0.044+15.79%27/02/202699.999     
20527友邦国君六二购Ａ0.0280.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.013-13.33%20/02/2026100.040     
21304友邦摩通六二购Ａ0.010-23.08%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.018-30.77%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.0120.00%20/02/2026100.090     
21523友邦中银六四购Ａ0.176+8.64%29/04/2026105.680     
23796友邦法巴六四购Ａ0.147+8.09%22/04/2026105.680     
22406友邦华泰六四购Ａ0.147+9.70%22/04/2026105.780     
23626友邦摩通六四购Ａ0.147+10.53%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.149+9.56%22/04/2026105.780     
24193友邦国君六四购Ａ0.148+10.45%22/04/2026105.780     
22426友邦摩利六五购Ａ0.162+9.46%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.139+7.75%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.141+10.16%11/05/2026110.090     
23635友邦麦银六八购Ａ0.00%04/08/2026111.111     
24104友邦花旗六七购Ａ0.225+7.14%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.190+4.97%13/07/2026113.990     
25345友邦法巴六七购Ａ0.1930.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.234+9.86%06/07/2026114.090     
24609友邦华泰六七购Ａ0.189+6.78%06/07/2026114.090     
25134友邦摩通六七购Ａ0.200+6.95%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.195+5.98%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.385+5.48%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 13:48
  实时报价更新时间为 04/02/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。