62995 小米瑞银七二牛Ｇ (R 牛证)
实时 按盘价 跌0.021 -0.016 (-43.243%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.050+16.28%31/12/2026
     14.88014139小米中银七四沽Ａ0.074+12.12%29/04/2027
     15.19014494小米摩利七一沽Ａ0.030+15.38%04/01/2027
     15.88014378小米中银七一沽Ａ0.054+10.20%28/01/2027
     16.88013720小米中银七二沽Ｂ0.043+10.26%26/02/2027
     17.00014518小米星展七二沽Ａ0.026+8.33%26/02/2027
     17.28015431小米中银七四沽Ｃ0.077+10.00%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.034+13.33%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.030+11.11%04/01/2027
     18.00013011小米信证七二沽Ａ0.082+12.33%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0310.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.061+12.96%26/02/2027
     18.10014371小米华泰七二沽Ａ0.042+7.69%26/02/2027
     18.10015096小米麦银七四沽Ａ0.093+6.90%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.038+15.15%29/01/2027
     18.50015332小米中银七四沽Ｂ0.079+8.22%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.030+15.38%28/12/2026
     18.88014441小米国君七一沽Ａ0.032+10.34%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.030+11.11%28/12/2026
     19.00014765小米中银七一沽Ｂ0.036+5.88%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.065+18.18%31/12/2026
     20.80015083小米花旗七四沽Ａ0.046+12.20%02/04/2027
     20.88016689小米中银七四沽Ｄ0.117+6.36%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.065+12.07%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.032+14.29%06/01/2027
     22.38015127小米瑞银七一沽Ｃ0.042+13.51%12/01/2027
     22.70013451小米汇丰六乙沽Ａ0.056+19.15%07/12/2026
     22.86025621小米华泰六十沽Ａ0.050+25.00%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.085+13.33%31/12/2026
     22.88022825小米中银六十沽Ａ0.055+25.00%30/10/2026
     23.00013048小米国君六乙沽Ａ0.058+20.83%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.055+22.22%09/11/2026
     23.80015346小米法兴七一沽Ａ0.069+9.52%29/01/2027
     23.88016577小米信证七四沽Ａ0.100+7.53%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.055+17.02%06/11/2026
     23.90015828小米摩利七二沽Ａ0.145+9.85%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.132+11.86%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.059+18.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.072+10.77%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.088+11.39%29/01/2027
14448小米国君七一购Ａ0.460-8.00%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.076+15.15%06/11/2026
     24.88015888小米中银七二沽Ｃ0.173+10.19%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.114+16.33%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.139+13.93%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.148+12.98%31/12/2026
     25.25025021小米中银六九沽Ａ0.054+35.00%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.107+11.46%01/02/2027
14207小米华泰七一购Ａ0.360-14.29%04/01/202726.000     
14225小米中银六乙购Ｊ0.350-13.58%30/12/202626.000     
14473小米法巴六乙购Ｅ0.375-11.76%30/12/202626.000     
14736小米信证七二购Ａ0.216-9.62%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.123+9.82%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.131+10.08%02/02/2027
14512小米花旗七一购Ａ0.325-13.33%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.130+9.24%01/02/2027
     26.88015894小米国君七二沽Ａ0.133+10.83%02/02/2027
14134小米中银七二购Ａ0.320-9.86%26/02/202728.00028424小米中银六乙沽Ｂ0.245+16.67%07/12/2026
14369小米华泰七一购Ｂ0.300-11.76%29/01/202728.000     
14455小米瑞银七一购Ａ0.275-9.84%04/01/202728.000     
14474小米法巴七一购Ｂ0.275-12.70%05/01/202728.000     
14272小米摩通六乙购Ｇ0.260-10.34%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.260+11.59%30/10/2026
13137小米法巴七甲购Ａ0.107-7.76%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.232-15.64%29/12/202628.880     
14495小米麦银七一购Ａ0.255-12.07%04/01/202728.888     
14764小米中银七一购Ｄ0.249-11.07%29/01/202729.000     
16422小米法兴七二购Ｃ0.143-10.06%18/02/202729.380     
14059小米国君六乙购Ｅ0.212-13.82%31/12/202629.880     
14213小米摩利六乙购Ｅ0.200-11.89%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.196-12.11%28/12/202629.980     
     30.00015771小米信证七六沽Ａ0.107+5.94%30/06/2027
14259小米法兴六乙购Ｆ0.178-12.75%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.335+15.52%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.340+19.30%05/10/2026
13719小米中银七一购Ｃ0.192-13.51%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.171-12.31%30/12/202630.880     
15725小米信证七二购Ｂ0.103-14.88%02/02/202730.880     
14173小米汇丰六乙购Ｆ0.164-9.39%24/12/202631.000     
14223小米中银七二购Ｂ0.202-11.79%26/02/202731.500     
16744小米摩利七二购Ｃ0.114-11.63%26/02/202731.500     
14072小米摩通六乙购Ｆ0.142-13.41%23/12/202631.880     
16917小米法巴七三购Ａ0.108-12.90%02/03/202731.880     
13695小米华泰六乙购Ｃ0.138-14.81%31/12/202632.000     
14133小米中银六乙购Ｉ0.128-13.51%30/12/202632.000     
15558小米法兴七一购Ａ0.084-12.50%21/01/202732.000     
15676小米摩通七一购Ａ0.088-11.11%26/01/202732.300     
13688小米花旗六乙购Ｄ0.112-13.18%14/12/202632.500     
13754小米星展六乙购Ｃ0.124-16.22%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.121-12.95%23/12/202632.880     
28811小米瑞银七九购Ａ0.076-8.43%27/09/202732.880     
13702小米摩利六乙购Ｄ0.108-13.60%14/12/202632.990     
14041小米法巴六乙购Ｄ0.115-14.18%23/12/202633.000     
28881小米国君七十购Ａ0.081-3.57%04/10/202733.300     
15464小米中银七三购Ａ0.094-12.96%05/03/202733.380     
28922小米摩通七九购Ａ0.075-8.54%27/09/202733.550     
15666小米法兴七三购Ａ0.092-11.54%12/03/202733.880     
28818小米信证七十购Ａ0.076-7.32%29/10/202733.880     
15993小米摩利七二购Ｂ0.074-12.94%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.077-18.09%14/12/202634.000     
15453小米华泰七四购Ａ0.108-12.20%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.081-13.83%15/12/202634.580     
16021小米瑞银七二购Ａ0.071-12.35%10/02/202734.680     
13152小米法兴六乙购Ｅ0.066-14.29%02/12/202634.880     
13673小米国君六乙购Ｄ0.090-18.18%31/12/202634.980     
13873小米法巴七一购Ａ0.103-12.71%05/01/202735.000     
15138小米信证七一购Ａ0.119-15.00%29/01/202735.000     
29312小米摩利七九购Ａ0.069-9.21%30/09/202735.000     
13062小米中银六乙购Ｈ0.068-13.92%31/12/202635.880     
13671小米摩通六乙购Ｅ0.067-14.10%14/12/202635.880     
24847小米中银七乙购Ｂ0.074-8.64%29/12/202735.880     
25395小米瑞银七乙购Ａ0.074-8.64%22/12/202735.900     
27542小米法兴七乙购Ｂ0.074-7.50%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.071-7.79%21/12/202735.900     
28094小米摩通七乙购Ｂ0.075-7.41%21/12/202735.900     
13027小米摩利六乙购Ｃ0.054-14.29%01/12/202635.990     
15330小米中银七二购Ｃ0.109-15.50%25/02/202736.000     
15811小米汇丰七四购Ａ0.078-10.34%02/04/202736.500     
15997小米法兴七二购Ｂ0.055-12.70%04/02/202736.500     
16007小米法巴七二购Ａ0.055-12.70%05/02/202736.600     
15252小米华泰七二购Ａ0.117-13.97%26/02/202736.660     
17127小米中银七三购Ｂ0.1450.00%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.047-14.55%30/11/202636.880     
29919小米中银六甲购Ｃ0.036-20.00%30/11/202636.880     
28596小米花旗六九购Ｂ0.0100.00%22/09/202636.980     
26555小米中银六九购Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九购Ｃ0.0100.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.0100.00%22/09/202637.010     
28627小米汇丰六九购Ｅ0.0100.00%22/09/202637.010     
28640小米国君六九购Ｂ0.0100.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.011-8.33%17/12/202637.080     
13039小米摩通六乙购Ａ0.013-13.33%24/12/202637.100     
22694小米华泰六乙购Ａ0.013-13.33%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.012-14.29%17/12/202637.120     
24202小米星展六乙购Ａ0.012-7.69%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0140.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.011-15.38%17/12/202637.150     
13135小米瑞银六乙购Ａ0.011-8.33%17/12/202637.150     
13147小米花旗六乙购Ａ0.012-7.69%17/12/202637.150     
13186小米中银六乙购Ａ0.011-15.38%24/12/202637.150     
13204小米法巴六乙购Ａ0.010-23.08%17/12/202637.150     
13220小米国君六乙购Ａ0.0140.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.039-20.41%01/12/202637.200     
13635小米中银七一购Ａ0.082-23.36%29/01/202737.880     
16878小米国君七三购Ａ0.123-15.17%02/03/202737.880     
13083小米法巴六乙购Ｃ0.040-13.04%02/12/202638.000     
13215小米国君六乙购Ｃ0.034-19.05%03/12/202638.280     
28090小米摩通六十购Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二购Ａ0.040-18.37%03/02/202738.900     
28185小米法巴六十购Ｅ0.0100.00%05/10/202638.900     
28250小米华泰六十购Ａ0.0100.00%05/10/202638.900     
28306小米法兴六十购Ａ0.0100.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.023-17.86%27/11/202639.080     
28619小米法巴六甲购Ａ0.029-14.71%20/11/202639.100     
29444小米花旗六甲购Ａ0.022-18.52%20/11/202639.500     
28164小米瑞银六十购Ｃ0.010-23.08%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.047-12.96%30/12/202639.880     
13636小米中银七一购Ｂ0.078-9.30%29/01/202739.880     
15963小米法兴七二购Ａ0.046-11.54%26/02/202739.880     
16042小米花旗七一购Ｂ0.064-17.95%29/01/202739.880     
15883小米华泰七三购Ａ0.043-15.69%03/03/202740.000     
28773小米中银六乙购Ｅ0.037-17.78%31/12/202640.000     
16001小米汇丰七二购Ａ0.035-16.67%04/02/202740.880     
29531小米摩通六甲购Ａ0.024-17.24%25/11/202640.880     
27483小米摩利六十购Ａ0.0110.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.021-16.00%26/11/202641.280     
15930小米摩通七二购Ａ0.033-13.16%03/02/202741.500     
26786小米法巴六十购Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0120.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.054-5.26%22/12/202741.860     
22795小米中银七乙购Ａ0.053-7.02%29/12/202741.880     
24832小米摩通七乙购Ａ0.054-6.90%21/12/202741.900     
24939小米信证七乙购Ａ0.055-9.84%21/12/202741.900     
25027小米法兴七乙购Ａ0.054-5.26%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.052-7.14%22/12/202741.900     
25576小米汇丰七乙购Ａ0.051-5.56%21/12/202741.900     
25740小米星展七乙购Ａ0.0460.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.052-5.45%21/12/202741.900     
29992小米中银六乙购Ｇ0.032-13.51%31/12/202642.180     
15990小米瑞银七三购Ａ0.049-12.50%30/03/202742.380     
15955小米国君六乙购Ｆ0.037-19.57%30/12/202642.800     
29954小米星展六乙购Ｂ0.040-2.44%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.037-13.95%31/12/202643.210     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0100.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.031-18.42%31/12/202644.880     
15942小米信证七四购Ａ0.045-13.46%30/04/202745.000     
28748小米华泰六乙购Ｂ0.025-16.67%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0110.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0100.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.500+2.04%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.5300.00%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙购Ａ0.075-2.60%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6300.00%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0110.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/09/2026 15:02
  实时报价更新时间为 07/09/2026 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。