63269 恒指汇丰八七牛Ｋ (R 牛证)
实时 按盘价 跌0.020 -0.091 (-81.982%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.126+72.60%28/05/2026
     23,28323125恒指中银六五沽Ａ0.122+74.29%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.128+77.78%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.126+72.60%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.132+69.23%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.131+67.95%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.222+37.89%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.225+37.20%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.234+39.29%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.227+39.26%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.140+68.67%28/05/2026
     23,40027242恒指国君六八沽Ａ0.227+34.32%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.188+51.61%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.192+52.38%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.188+55.37%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.197+61.48%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.245+36.87%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.209+47.18%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.037+270.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.038+245.45%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.037+236.36%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.037+146.67%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.038+171.43%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.038+216.67%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.045+275.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.047+213.33%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.201+46.72%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.205+47.48%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.198+45.59%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.205+47.48%29/06/2026
     24,27824182恒指中银六六沽Ａ0.207+53.33%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.205+48.55%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.204+46.76%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.236+34.86%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.239+34.27%28/08/2026
     24,37826491恒指中银六八沽Ａ0.246+41.38%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.243+35.75%28/08/2026
     24,38025170恒指国君六六沽Ａ0.211+46.53%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.217+43.71%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.255+30.77%28/08/2026
     24,87520720恒指中银六三沽Ａ0.086+230.77%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.087+180.65%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.086+207.14%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.085+214.81%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.087+234.62%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.168+57.01%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.162+55.77%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.162+55.77%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.168+54.13%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.167+54.63%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.172+54.95%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.086+207.14%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.100+212.50%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.100+185.71%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.184+53.33%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.178+53.45%28/05/2026
25830恒指摩通六乙购Ａ0.285-18.57%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.260-17.46%30/12/202625,000     
27569恒指国君六乙购Ａ0.295-21.33%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.265+34.52%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.260+33.33%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.265+33.17%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.250+33.69%30/07/2026
     25,10024312恒指国君六五沽Ａ0.186+50.00%28/05/2026
25985恒指汇丰六乙购Ａ0.260-13.33%30/12/202625,125     
26149恒指法兴六乙购Ａ0.250-20.63%30/12/202625,125     
27695恒指摩利六乙购Ａ0.275-16.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.270-19.40%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.285+31.94%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.162+131.43%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.164+121.62%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.164+130.99%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0620.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.167+125.68%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.163+126.39%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.165+120.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.180+111.76%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.285+31.34%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.280+30.23%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.285+31.34%30/07/2026
     26,10025455恒指国君六七沽Ａ0.285+25.00%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.295+27.16%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.305+29.79%30/07/2026
22978恒指摩通六五购Ｂ0.034-40.35%28/05/202626,600     
23939恒指法巴六五购Ａ0.032-39.62%28/05/202626,600     
23090恒指瑞银六五购Ａ0.030-37.50%28/05/202626,733     
23126恒指中银六五购Ａ0.026-40.91%28/05/202626,733     
23146恒指花旗六五购Ｂ0.031-36.73%28/05/202626,733     
23203恒指摩利六五购Ａ0.027-42.55%28/05/202626,733     
23235恒指法兴六五购Ｂ0.031-39.22%28/05/202626,733     
23637恒指国君六五购Ａ0.030-42.31%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.030-37.50%28/05/202626,733     
23799恒指中银六六购Ａ0.043-29.51%29/06/202627,600     
26389恒指国君六六购Ａ0.043-44.87%29/06/202627,688     
24109恒指花旗六六购Ａ0.043-36.76%29/06/202627,737     
23979恒指摩通六六购Ａ0.049-30.99%29/06/202627,738     
24012恒指瑞银六六购Ａ0.046-31.34%29/06/202627,738     
24052恒指摩利六六购Ａ0.046-32.35%29/06/202627,738     
24093恒指法兴六六购Ａ0.045-33.82%29/06/202627,738     
24099恒指汇丰六六购Ａ0.045-33.82%29/06/202627,738     
22977恒指摩通六五购Ａ0.019-38.71%28/05/202628,200     
23087恒指法兴六五购Ａ0.017-37.04%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.015-37.50%28/05/202628,341     
23105恒指花旗六五购Ａ0.018-28.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.017-32.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.017-32.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.015-40.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.049-25.76%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.064-23.81%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.044-26.67%28/08/202628,642     
26493恒指中银六八购Ａ0.042-26.32%28/08/202628,642     
26532恒指摩利六八购Ａ0.047-26.56%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.042-27.59%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.034-26.09%30/07/202629,000     
25461恒指瑞银六七购Ａ0.030-30.23%30/07/202629,145     
25519恒指法兴六七购Ｂ0.030-30.23%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.030-28.57%30/07/202629,145     
26083恒指摩利六七购Ａ0.033-28.26%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.068-20.93%30/12/202630,000     
21063恒指法巴六乙购Ａ0.064-18.99%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.026-27.78%30/07/202630,000     
25454恒指国君六七购Ａ0.023-34.29%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.058-23.68%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.059-20.27%30/12/202630,150     
20048恒指花旗六乙购Ａ0.057-24.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.068-10.53%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.061-20.78%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.023-30.30%30/07/202630,150     
25496恒指花旗六七购Ａ0.022-33.33%30/07/202630,150     
25517恒指法兴六七购Ａ0.025-26.47%30/07/202630,150     
25662恒指汇丰六七购Ａ0.025-26.47%30/07/202630,150     
26085恒指摩利六七购Ｂ0.028-26.32%30/07/202630,150     
26358恒指摩通六八购Ａ0.038-26.92%28/08/202630,500     
26606恒指法巴六八购Ａ0.032-28.89%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.032-25.58%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.031-27.91%28/08/202630,653     
24377恒指花旗七一购Ａ0.055-21.43%28/01/202731,000     
26237恒指法兴七一购Ａ0.053-20.90%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 13:33
  实时报价更新时间为 23/03/2026 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。