63405 宁德法巴六甲牛Ｃ (R 牛证)
实时 按盘价 跌0.014 -0.082 (-85.417%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860-5.49%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.700-7.89%24/12/2026333.750     
16883宁德中银六乙购Ａ0.680-6.85%31/12/2026348.880     
16994宁德星展六乙购Ａ0.710-7.79%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.660-9.59%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.700-5.41%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.700-6.67%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.700-6.67%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.068+21.43%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.070+14.75%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.065+16.07%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.060+15.38%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.054+12.50%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.013+8.33%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.058+9.43%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0300.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0140.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.017+21.43%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.012+20.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0150.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.020+33.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0110.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.211+32.70%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.151+27.97%05/01/2027
     449.80027243宁德国君六十沽Ａ0.056+27.27%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.074+60.87%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.096+33.33%28/10/2026
16725宁德中银六六购Ａ2.5800.00%30/06/2026458.880     
25056宁德信证六乙购Ａ0.455-12.50%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.450-13.46%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.450-13.46%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.465-12.26%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.455-12.50%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.097+19.75%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.098+18.07%26/04/2027
     515.05027369宁德信证七四沽Ａ0.086+16.22%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.101+14.77%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.103+19.77%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.104+18.18%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.106+20.45%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.102+20.00%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.105+17.98%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.104+20.93%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.130+6.56%02/06/2027
     600.00029641宁德国君七一沽Ａ0.111+19.35%05/01/2027
24551宁德华泰六七购Ａ0.750-31.19%28/07/2026618.000     
25168宁德法巴六七购Ａ0.690-33.65%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.690-31.00%21/07/2026618.500     
25205宁德摩通六七购Ａ0.9700.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.760-33.91%21/07/2026618.500     
26714宁德国君六七购Ａ0.720-32.08%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.740-29.52%21/07/2026618.500     
25068宁德麦银六七购Ａ0.720-32.08%27/07/2026618.888     
26455宁德法兴六七购Ａ0.720-32.71%20/07/2026619.388     
28524宁德信证六九购Ａ0.186-24.08%30/09/2026628.880     
13229宁德中银六九购Ａ0.175-23.25%23/09/2026629.380     
13333宁德星展六九购Ａ0.178-22.94%23/09/2026629.380     
13337宁德摩利六九购Ａ0.177-23.04%23/09/2026629.380     
14026宁德摩通六九购Ａ0.185-23.55%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.187-20.76%23/09/2026629.380     
16117宁德花旗六九购Ａ0.185-22.92%23/09/2026629.380     
21916宁德法兴六九购Ａ0.180-23.73%23/09/2026629.380     
27136宁德国君六九购Ａ0.180-24.37%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.182-23.85%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.139+24.11%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.156+23.81%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.159+21.37%02/12/2026
26770宁德法巴六十购Ａ0.750-25.74%05/10/2026668.000     
27016宁德华泰六九购Ａ0.760-25.49%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.148-24.10%02/12/2026708.000     
28861宁德中银六甲购Ａ0.136-24.86%30/11/2026718.000     
28277宁德花旗六乙购Ｄ0.115-21.77%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.119-21.71%31/12/2026788.000     
27702宁德国君六乙购Ａ0.109-24.31%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.115-22.30%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.111-22.38%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.121-21.43%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.103-23.70%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.106-23.19%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.270-31.65%15/09/2026810.000     
27258宁德摩通七四购Ａ0.143-20.56%30/04/2027828.880     
27275宁德中银七四购Ａ0.151-15.64%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.144-18.64%23/04/2027830.500     
27839宁德法兴七四购Ａ0.146-20.22%23/04/2027830.500     
28230宁德信证七四购Ａ0.150-19.35%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.108-17.56%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.097-23.62%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.095-25.20%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.086-25.22%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.096-21.95%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.225-31.82%17/09/2026837.500     
28239宁德法巴七三购Ａ0.129-19.88%02/03/2027838.000     
28591宁德星展七二购Ａ0.128-20.50%23/02/2027838.500     
29100宁德国君七一购Ａ0.116-17.14%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.094-21.67%18/01/2027888.880     
29526宁德摩通七一购Ａ0.101-15.13%19/01/2027888.880     
13420宁德瑞银六乙购Ｃ0.053-26.39%07/12/2026938.880     
27261宁德国君六十购Ａ0.100-33.33%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.121-32.40%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.00%29/01/2027970.550     
13298宁德国君七一购Ｂ0.053-26.39%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.265-24.29%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.069-33.65%11/09/2026999.900     
27675宁德麦银六九购Ａ0.097-36.18%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.051-22.73%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.080-33.33%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.072-33.33%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.071-38.79%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.086-31.20%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.075-40.48%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.073-33.64%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.076-18.28%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.064-23.81%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.079-20.20%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.103-33.97%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 13:02
  实时报价更新时间为 26/06/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。