63891 平安法巴七九牛Ｅ (R 牛证)
实时 按盘价 不变0.315 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.051+13.33%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.046+12.20%27/07/2026
     44.07023292平安摩利六七沽Ａ0.045+7.14%27/07/2026
     44.09021841平安华泰六八沽Ａ0.057+14.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.016-11.11%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.059+25.53%02/06/2026
     50.94023519平安华泰六六沽Ａ0.054+12.50%02/06/2026
     50.94023579平安摩通六六沽Ａ0.054+8.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.036+16.13%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.051+18.60%02/06/2026
     50.99023309平安摩利六六沽Ａ0.057+14.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.050+8.70%17/12/2026
     53.83019397平安中银六乙沽Ａ0.050+8.70%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.053+10.42%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.052+13.04%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.053+10.42%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.052+10.64%24/12/2026
     53.88021294平安信证六乙沽Ａ0.053+12.77%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.059+7.27%17/12/2026
     54.95024403平安中银六六沽Ｂ0.113+16.49%30/06/2026
     54.95024412平安国君六六沽Ｂ0.113+17.71%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.125+13.64%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.109+14.74%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.108+13.68%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.110+12.24%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.118+15.69%30/06/2026
     55.00024209平安法巴六七沽Ａ0.133+10.83%08/07/2026
29536平安汇丰六四购Ａ1.190-9.16%15/04/202660.000     
20349平安法兴六三购Ａ0.820-13.68%10/03/202663.000     
20668平安摩利六三购Ａ0.760-14.61%18/03/202663.990     
20913平安中银六三购Ａ0.730-13.10%11/03/202664.040     
20990平安汇丰六三购Ａ0.720-15.29%11/03/202664.040     
21107平安华泰六三购Ａ0.750-11.76%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.164+6.49%26/04/2027
     65.88024221平安摩通七五沽Ａ0.172+6.83%03/05/2027
     65.93024881平安信证七四沽Ａ0.154+6.21%26/04/2027
20707平安信证六三购Ａ0.450-21.05%18/03/202668.080     
21072平安法巴六三购Ａ0.410-21.15%11/03/202668.100     
20934平安法兴六三购Ｂ0.410-19.61%11/03/202668.130     
21029平安摩通六三购Ａ0.435-19.44%11/03/202668.130     
21118平安瑞银六三购Ａ0.430-18.87%11/03/202668.130     
21290平安汇丰六三购Ｂ0.405-22.12%11/03/202668.130     
21619平安国君六三购Ａ0.410-22.64%11/03/202668.130     
26810平安中银六三购Ｂ0.420-17.65%11/03/202668.130     
18693平安摩通八乙购Ａ0.340-4.23%22/12/202868.880     
19522平安摩利八十购Ａ0.295-1.67%25/10/202869.990     
21360平安法巴八十购Ａ0.270-6.90%18/10/202870.000     
21840平安华泰六六购Ａ0.580-10.77%29/06/202670.900     
25079平安法巴六乙购Ａ0.159-7.02%23/12/202672.830     
24255平安信证六乙购Ａ0.163-8.43%31/12/202672.880     
24478平安中银六乙购Ａ0.157-9.25%23/12/202672.930     
24489平安摩通六乙购Ａ0.163-9.44%23/12/202672.930     
24507平安花旗六乙购Ａ0.158-9.20%23/12/202672.930     
24509平安法兴六乙购Ａ0.159-8.09%23/12/202672.930     
24911平安瑞银六乙购Ａ0.164-7.34%23/12/202672.930     
25151平安汇丰六乙购Ａ0.163-8.43%23/12/202672.930     
22565平安摩利六五购Ａ0.415-12.63%28/05/202672.990     
23104平安花旗六五购Ａ0.415-15.31%20/05/202673.000     
22758平安瑞银六五购Ｂ0.435-13.00%20/05/202673.040     
22774平安中银六五购Ｂ0.435-13.00%20/05/202673.040     
22840平安摩通六五购Ａ0.455-9.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.400-15.79%20/05/202673.040     
23466平安法兴六六购Ａ0.420-10.64%30/06/202675.000     
16071平安花旗六四购Ａ0.235-17.54%21/04/202676.880     
21884平安摩通六四购Ａ0.223-20.36%14/04/202676.900     
21970平安汇丰六四购Ｂ0.206-22.26%14/04/202676.920     
21746平安摩利六四购Ａ0.214-19.25%14/04/202676.930     
21829平安瑞银六四购Ａ0.223-17.41%14/04/202676.930     
21849平安法巴六四购Ａ0.205-21.15%14/04/202676.930     
21992平安中银六四购Ａ0.220-20.00%14/04/202676.930     
22371平安国君六四购Ａ0.208-21.51%14/04/202676.930     
22421平安信证六五购Ａ0.265-19.70%29/05/202680.180     
23622平安汇丰六五购Ａ0.255-17.74%21/05/202680.220     
22523平安中银六五购Ａ0.255-17.74%21/05/202680.230     
22556平安法巴六五购Ａ0.229-16.73%21/05/202680.230     
22611平安瑞银六五购Ａ0.260-14.75%21/05/202680.230     
23349平安国君六五购Ａ0.248-14.48%21/05/202680.230     
23520平安华泰六五购Ａ0.255-15.00%21/05/202680.230     
23282平安麦银六九购Ａ0.560-11.11%30/09/202681.188     
23630平安摩利六六购Ａ0.219-14.12%18/06/202683.990     
25096平安摩通六六购Ｂ0.232-14.07%18/06/202684.040     
25112平安中银六六购Ｂ0.210-13.22%11/06/202684.040     
25118平安瑞银六六购Ｂ0.228-12.31%18/06/202684.040     
23652平安信证六六购Ａ0.172-14.85%30/06/202688.880     
23806平安麦银六七购Ａ0.231-14.44%08/07/202688.888     
23814平安中银六六购Ａ0.149-17.22%23/06/202688.930     
23837平安法巴六六购Ａ0.169-15.92%23/06/202688.930     
23875平安摩通六六购Ａ0.178-15.64%23/06/202688.930     
23914平安国君六六购Ａ0.149-17.68%23/06/202688.930     
23920平安瑞银六六购Ａ0.174-14.29%23/06/202688.930     
24103平安花旗六六购Ａ0.156-15.22%23/06/202688.930     
24160平安汇丰六六购Ａ0.151-16.57%23/06/202688.930     
24185平安华泰六六购Ｂ0.174-16.35%23/06/202688.930     
24473平安星展六六购Ａ0.175-15.05%23/06/202688.930     
24244平安摩利六七购Ａ0.165-13.61%13/07/202691.990     
24477平安中银六七购Ａ0.149-14.37%06/07/202692.040     
24510平安法兴六七购Ａ0.145-12.65%06/07/202692.040     
25224平安华泰六十购Ａ0.215-14.00%02/10/202698.000     
25407平安信证六八购Ａ0.151-16.11%24/08/2026105.180     
25425平安法巴六十购Ａ0.185-9.76%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 14:28
  实时报价更新时间为 05/02/2026 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。