64172 中芯汇丰六甲牛Ａ (R 牛证)
实时 按盘价 跌0.295 -0.020 (-6.349%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.033+6.45%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.030+7.14%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.169+19.01%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.120+20.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.155+17.42%30/10/2026
17313中芯法巴六六购Ａ0.520-3.70%23/06/202647.860     
13210中芯信证六六购Ａ0.495-6.60%30/06/202647.880     
17773中芯星展六六购Ａ0.520-3.70%30/06/202647.880     
17213中芯瑞银六六购Ａ0.520-5.45%23/06/202647.930     
17226中芯法兴六六购Ａ0.500-5.66%23/06/202647.930     
17254中芯中银六六购Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5300.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.495-6.60%23/06/202647.930     
13200中芯汇丰六八购Ａ0.540-3.57%28/08/202648.000     
17673中芯信证六八购Ａ0.510-7.27%21/08/202648.050     
17781中芯国君六八购Ａ0.540-1.82%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.044+18.92%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.023+9.52%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.025+13.64%25/09/2026
     49.79019764中芯国君六九沽Ａ0.022+37.50%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.028+21.74%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.021+16.67%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.026+23.81%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.029+26.09%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.136+23.64%30/09/2026
     52.45020088中芯中银六七沽Ａ0.012+20.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.012+20.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.011+10.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.017+6.25%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.111+8.82%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.114+10.68%22/03/2027
     55.00028108中芯信证七三沽Ａ0.094+3.30%31/03/2027
26805中芯信证六九购Ｄ0.385-6.10%09/09/202655.880     
27594中芯国君六九购Ｂ0.405-3.57%02/09/202655.930     
27627中芯法巴六九购Ｂ0.380-8.43%02/09/202655.930     
27739中芯摩通六九购Ｃ0.390-7.14%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.405-4.71%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.400-5.88%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.099+13.79%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.099+19.28%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.151+11.85%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.151+10.22%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.117+11.43%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.121+12.04%10/11/2026
     62.76013463中芯信证六六沽Ａ0.013+30.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.011+10.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.011+10.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0110.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.018+50.00%03/07/2026
18978中芯中银六九购Ａ0.305-7.58%29/09/202662.880     
19093中芯信证六九购Ａ0.290-10.77%22/09/202662.930     
19264中芯汇丰六九购Ａ0.310-7.46%22/09/202662.930     
27461中芯花旗六九购Ｂ0.315-10.00%22/09/202662.930     
27476中芯星展六九购Ａ0.310-6.06%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.135+14.41%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.136+11.48%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.155+10.71%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.167+10.60%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.181+12.42%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.179+12.58%30/11/2026
18916中芯信证六十购Ａ0.275-8.33%30/10/202668.880     
19144中芯汇丰六十购Ａ0.280-6.67%23/10/202668.930     
19562中芯瑞银六十购Ａ0.270-8.47%23/10/202668.930     
19230中芯摩通六九购Ｂ0.244-11.27%30/09/202668.990     
26787中芯法巴六九购Ａ0.248-8.15%23/09/202669.000     
19343中芯中银六九购Ｂ0.229-10.20%23/09/202669.040     
19350中芯瑞银六九购Ａ0.238-11.85%23/09/202669.040     
19435中芯法兴六九购Ａ0.235-11.32%23/09/202669.040     
19499中芯华泰六九购Ａ0.246-10.55%23/09/202669.040     
27262中芯国君六九购Ａ0.237-7.06%23/09/202669.040     
26559中芯中银六十购Ｄ0.243-10.00%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.134+8.06%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.115+11.65%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.155+6.16%29/01/2027
26140中芯中银六九购Ｃ0.180-10.89%29/09/202675.800     
19893中芯信证六九购Ｂ0.175-11.62%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.310+8.77%31/12/2026
19838中芯花旗六九购Ａ0.175-11.17%30/09/202677.770     
26595中芯法兴六九购Ｃ0.172-10.42%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.180-10.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.860-11.34%30/09/202677.880     
19823中芯中银六乙购Ａ0.223-10.08%30/12/202678.88021496中芯信证七二沽Ａ0.170+8.28%26/02/2027
26694中芯信证六乙购Ａ0.243-6.54%22/12/202678.888     
26905中芯法巴六乙购Ａ0.240-4.00%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.234-8.24%22/12/202678.930     
26911中芯摩通六乙购Ａ0.235-9.62%22/12/202678.930     
27026中芯华泰六乙购Ａ0.239-8.08%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.189+6.78%16/02/2027
28885中芯汇丰六乙购Ａ0.123-6.11%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.174+6.10%30/11/2026
25536中芯信证六七购Ｃ0.096-13.51%28/07/202679.950     
19950中芯法巴六八购Ａ0.105-13.22%04/08/202680.000     
20089中芯中银六七购Ａ0.086-17.31%28/07/202680.050     
20113中芯汇丰六七购Ａ0.088-16.98%28/07/202680.050     
23614中芯华泰六七购Ａ0.094-16.07%28/07/202680.050     
25682中芯瑞银六七购Ａ0.091-15.74%28/07/202680.050     
25863中芯国君六七购Ｂ0.089-15.24%28/07/202680.050     
26073中芯星展六七购Ｂ0.088-16.19%28/07/202680.050     
25596中芯花旗六八购Ｂ0.091-14.15%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.187+5.65%31/12/2026
23604中芯中银六甲购Ａ0.177-9.69%30/11/202683.880     
27706中芯麦银六九购Ｂ0.720-6.49%29/09/202683.888     
26591中芯法兴六甲购Ａ0.183-10.29%23/11/202683.930     
28566中芯国君六甲购Ａ0.173-10.36%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.191-7.28%23/11/202683.930     
28617中芯法巴六甲购Ａ0.186-8.82%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.185-9.31%23/11/202683.930     
29064中芯信证六乙购Ｂ0.102-9.73%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.104-7.96%31/12/202685.900     
28909中芯华泰六甲购Ａ0.176-8.81%10/11/202686.000     
29076中芯法巴七一购Ａ0.109-8.40%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.103-9.65%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.1010.00%18/12/202687.880     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
28774中芯中银六甲购Ｄ0.157-9.25%30/11/202688.880     
23994中芯中银六甲购Ｂ0.145-9.38%30/11/202691.000     
24534中芯法巴六十购Ａ0.116-10.77%05/10/202691.880     
25537中芯信证六九购Ｃ0.109-9.92%25/09/202691.928     
26059中芯华泰六九购Ｂ0.119-9.16%25/09/202691.930     
26354中芯法兴六九购Ｂ0.109-9.17%25/09/202691.930     
24319中芯中银六十购Ｃ0.137-8.05%29/10/202693.000     
20041中芯麦银六甲购Ａ0.122-8.96%02/11/202698.100     
25849中芯法巴六十购Ｃ0.112-9.68%26/10/202698.100     
20291中芯信证六十购Ｂ0.101-8.18%26/10/202698.150     
20471中芯华泰六十购Ａ0.117-10.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.101-9.82%26/10/202698.150     
20581中芯中银六十购Ａ0.099-10.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.107-10.08%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.105-7.08%26/10/202698.150     
25792中芯法兴六十购Ａ0.107-10.83%26/10/202698.150     
25800中芯星展六十购Ａ0.118-7.81%26/10/202698.150     
29084中芯国君六甲购Ｂ0.118-9.23%30/11/202699.000     
24258中芯中银六甲购Ｃ0.122-6.87%30/11/2026101.000     
24841中芯麦银六九购Ａ0.084-7.69%29/09/2026101.888     
28066中芯花旗六八购Ａ0.022-4.35%04/08/2026102.880     
29866中芯信证六七购Ｂ0.015-6.25%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.014-22.22%28/07/2026102.980     
13106中芯摩通六七购Ａ0.016-11.11%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.015-16.67%28/07/2026102.980     
17584中芯中银六十购Ｂ0.108-7.69%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.094-8.74%23/10/2026104.980     
29889中芯法兴七一购Ａ0.079-9.20%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.121-7.63%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.097-4.90%10/11/2026107.810     
29975中芯摩通七一购Ａ0.077-8.33%29/01/2027108.880     
16472中芯法巴六七购Ａ0.027-10.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.032-8.57%31/07/2026109.000     
21232中芯法兴六七购Ａ0.026-13.33%24/07/2026109.100     
22646中芯国君六七购Ａ0.021-12.50%24/07/2026109.100     
22710中芯中银六七购Ｂ0.021-16.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.093-10.58%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.114-8.06%02/12/2026110.000     
27172中芯信证六八购Ｂ0.021-12.50%31/08/2026110.880     
13043中芯法兴六八购Ａ0.022-12.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.021-12.50%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.101-11.40%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.121-8.33%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.105-7.08%31/12/2026115.000     
29909中芯国君六乙购Ａ0.077-9.41%03/12/2026125.000     
29860中芯信证六甲购Ａ0.068-9.33%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.082-6.82%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.081-10.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.085-5.56%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 13:07
  实时报价更新时间为 10/06/2026 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。