64383 海油花旗六九牛Ｃ (R 牛证)
实时 按盘价 跌0.255 -0.030 (-10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.034+61.90%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.036+50.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.036+33.33%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.031+40.91%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.034+47.83%18/12/2026
     18.08022119海油信证六乙沽Ａ0.022+37.50%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.033+32.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.080+53.85%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.122+56.41%01/09/2026
     22.50026724海油华泰六九沽Ａ0.137+63.10%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.140+48.94%01/09/2026
     24.86027178海油法兴六九沽Ａ0.148+45.10%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.139+56.18%01/09/2026
20872海油汇丰六乙购Ａ0.740-22.11%31/12/202624.88026582海油信证六九沽Ａ0.148+48.00%08/09/2026
22091海油麦银六乙购Ａ0.710-22.83%23/12/202624.900     
22894海油花旗六乙购Ａ0.285-21.92%02/12/202625.600     
24740海油法兴六甲购Ｂ0.255-25.00%25/11/202625.620     
21498海油信证六甲购Ａ0.510-26.09%30/11/202625.880     
21684海油法兴六甲购Ａ0.475-26.92%23/11/202625.900     
24557海油汇丰六甲购Ａ0.530-25.35%23/11/202625.900     
26984海油法巴六甲购Ａ0.470-26.56%23/11/202625.900     
28139海油中银六甲购Ａ0.520-23.53%23/11/202625.900     
29102海油华泰六甲购Ａ0.480-25.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.485-26.52%23/11/202625.900     
22470海油麦银六六购Ａ0.087-53.48%02/06/202628.500     
22594海油花旗六五购Ａ0.032-68.63%26/05/202628.520     
22983海油摩通六五购Ａ0.032-69.23%26/05/202628.520     
23036海油瑞银六五购Ａ0.030-70.87%26/05/202628.520     
22420海油信证六七购Ａ0.172-38.57%31/07/202628.880     
22526海油华泰六七购Ａ0.181-34.18%31/07/202628.880     
22522海油中银六七购Ａ0.161-42.50%24/07/202628.900     
22555海油法巴六七购Ａ0.171-35.47%24/07/202628.900     
22559海油瑞银六七购Ａ0.170-37.04%24/07/202628.900     
22647海油国君六七购Ａ0.156-40.00%24/07/202628.900     
22649海油法兴六七购Ａ0.168-34.12%24/07/202628.900     
22732海油汇丰六七购Ａ0.157-41.85%24/07/202628.900     
28276海油花旗六九购Ｂ0.117-26.87%21/09/202629.860     
26708海油瑞银六九购Ｂ0.123-26.35%28/09/202629.880     
27023海油摩通六九购Ａ0.123-27.65%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.105-26.06%30/11/202631.880     
28309海油法兴六甲购Ｅ0.096-27.27%23/11/202631.900     
25292海油华泰六乙购Ａ0.213-26.55%30/12/202632.100     
25501海油汇丰六九购Ａ0.142-30.05%30/09/202632.180     
26307海油信证六九购Ａ0.090-33.82%30/09/202633.880     
26542海油瑞银六九购Ａ0.125-33.86%23/09/202633.900     
26638海油中银六九购Ａ0.105-37.13%23/09/202633.900     
26792海油摩通六甲购Ａ0.078-24.27%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.060-30.23%23/11/202635.320     
27004海油法兴六甲购Ｃ0.060-25.93%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.056-30.86%03/11/202635.500     
27168海油法巴六十购Ｂ0.058-22.67%27/10/202635.520     
28019海油花旗六十购Ａ0.056-26.32%27/10/202635.520     
26545海油麦银六九购Ａ0.096-22.58%30/09/202636.883     
26809海油华泰六九购Ａ0.071-28.28%23/09/202636.903     
27108海油麦银六甲购Ａ0.073-21.51%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.053-23.19%23/11/202637.408     
27622海油法兴六甲购Ｄ0.052-22.39%23/11/202637.408     
26759海油花旗六九购Ａ0.062-27.06%08/09/202637.880     
26914海油国君六九购Ａ0.040-29.82%01/09/202637.900     
26728海油信证六九购Ｂ0.047-30.88%08/09/202638.000     
26776海油法巴六十购Ａ0.067-22.09%05/10/202638.830     
26854海油中银六甲购Ｂ0.078-34.45%30/11/202640.880     
27376海油信证六十购Ａ0.043-35.82%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 15:24
  实时报价更新时间为 07/05/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。