64722 海油瑞银七五熊Ｄ (R 熊证)
实时 按盘价 升0.107 +0.010 (+10.309%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.022+15.79%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.027+22.73%18/12/2026
     18.07022324海油中银六乙沽Ａ0.029+11.54%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.024+33.33%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.024+9.09%18/12/2026
     18.08022119海油信证六乙沽Ａ0.016+14.29%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.027+22.73%18/12/2026
     19.88027170海油法巴六九沽Ａ0.055+22.22%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.086+26.47%01/09/2026
     22.50026724海油华泰六九沽Ａ0.094+27.03%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.102+27.50%01/09/2026
     24.86027178海油法兴六九沽Ａ0.114+29.55%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.101+29.49%01/09/2026
20872海油汇丰六乙购Ａ0.890-10.10%31/12/202624.88026582海油信证六九沽Ａ0.114+28.09%08/09/2026
22091海油麦银六乙购Ａ0.870-13.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.350-14.63%02/12/202625.600     
24740海油法兴六甲购Ｂ0.320-16.88%25/11/202625.620     
21498海油信证六甲购Ａ0.650-15.58%30/11/202625.880     
21684海油法兴六甲购Ａ0.610-16.44%23/11/202625.900     
24557海油汇丰六甲购Ａ0.670-10.67%23/11/202625.900     
26984海油法巴六甲购Ａ0.590-14.49%23/11/202625.900     
28139海油中银六甲购Ａ0.650-16.67%23/11/202625.900     
29102海油华泰六甲购Ａ0.610-16.44%23/11/202625.900     
29920海油瑞银六甲购Ａ0.610-16.44%23/11/202625.900     
22470海油麦银六六购Ａ0.156-37.60%02/06/202628.500     
22594海油花旗六五购Ａ0.073-53.50%26/05/202628.520     
22983海油摩通六五购Ａ0.073-52.90%26/05/202628.520     
23036海油瑞银六五购Ａ0.080-49.04%26/05/202628.520     
22420海油信证六七购Ａ0.260-23.53%31/07/202628.880     
22526海油华泰六七购Ａ0.244-24.92%31/07/202628.880     
22522海油中银六七购Ａ0.245-25.76%24/07/202628.900     
22555海油法巴六七购Ａ0.231-26.67%24/07/202628.900     
22559海油瑞银六七购Ａ0.242-26.67%24/07/202628.900     
22647海油国君六七购Ａ0.230-28.12%24/07/202628.900     
22649海油法兴六七购Ａ0.231-25.48%24/07/202628.900     
22732海油汇丰六七购Ａ0.236-26.25%24/07/202628.900     
28276海油花旗六九购Ｂ0.145-21.62%21/09/202629.860     
26708海油瑞银六九购Ｂ0.154-20.62%28/09/202629.880     
27023海油摩通六九购Ａ0.155-19.69%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.130-20.73%30/11/202631.880     
28309海油法兴六甲购Ｅ0.121-19.87%23/11/202631.900     
25292海油华泰六乙购Ａ0.260-21.21%30/12/202632.100     
25501海油汇丰六九购Ａ0.187-20.09%30/09/202632.180     
26307海油信证六九购Ａ0.123-25.90%30/09/202633.880     
26542海油瑞银六九购Ａ0.169-23.18%23/09/202633.900     
26638海油中银六九购Ａ0.151-20.94%23/09/202633.900     
26792海油摩通六甲购Ａ0.093-21.19%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.079-19.39%23/11/202635.320     
27004海油法兴六甲购Ｃ0.074-20.43%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.074-18.68%03/11/202635.500     
27168海油法巴六十购Ｂ0.067-21.18%27/10/202635.520     
28019海油花旗六十购Ａ0.069-22.47%27/10/202635.520     
26545海油麦银六九购Ａ0.109-23.78%30/09/202636.883     
26809海油华泰六九购Ａ0.093-19.83%23/09/202636.903     
27108海油麦银六甲购Ａ0.084-20.75%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.064-21.95%23/11/202637.408     
27622海油法兴六甲购Ｄ0.059-22.37%23/11/202637.408     
26759海油花旗六九购Ａ0.076-23.23%08/09/202637.880     
26914海油国君六九购Ａ0.050-30.56%01/09/202637.900     
26728海油信证六九购Ｂ0.061-27.38%08/09/202638.000     
26776海油法巴六十购Ａ0.075-23.47%05/10/202638.830     
26854海油中银六甲购Ｂ0.108-22.86%30/11/202640.880     
27376海油信证六十购Ａ0.060-24.05%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 09:56
  实时报价更新时间为 06/05/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。