64886 中寿摩利七甲牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0100.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
16908中寿摩通六七购Ａ0.730-16.09%20/07/202619.180     
17327中寿汇丰六七购Ａ0.720-16.28%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.038+52.00%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.040+73.91%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.050+47.06%22/09/2026
     19.99028098中寿国君六九沽Ａ0.036+56.52%22/09/2026
     20.00021675中寿中银六九沽Ａ0.050+38.89%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.024+71.43%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.014+40.00%31/07/2026
17896中寿法兴六七购Ｂ0.465-25.00%30/07/202622.000     
     23.00013860中寿汇丰六乙沽Ａ0.182+30.00%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.182+30.00%14/12/2026
     23.91024252中寿摩利六七沽Ａ0.059+84.37%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.069+76.92%04/08/2026
     23.99013139中寿摩利六乙沽Ａ0.209+29.81%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.231+30.51%30/11/2026
     24.88029008中寿华泰七一沽Ａ0.265+23.26%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.231+32.76%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.236+35.63%11/11/2026
18636中寿国君六六购Ａ0.4900.00%30/06/202625.280     
28023中寿信证六七购Ｂ0.127-55.44%07/07/202625.300     
     28.24024855中寿华泰六七沽Ａ0.178+165.67%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.0550.00%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.182+152.78%06/07/2026
     28.24025303中寿国君六七沽Ａ0.181+201.67%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.178+165.67%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.227+89.17%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.182+142.67%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.182+149.32%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.385+30.51%21/09/2026
     28.88024254中寿信证六九沽Ａ0.385+35.09%28/09/2026
28013中寿法巴六九购Ｃ0.135-29.69%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.123-33.15%30/09/202630.000     
28092中寿摩通六九购Ｂ0.144-29.41%23/09/202630.020     
27766中寿中银六十购Ａ0.125-29.38%30/10/202631.880     
28607中寿花旗六十购Ａ0.103-29.93%23/10/202631.900     
19423中寿中银六九购Ａ0.057-34.48%29/09/202633.330     
26988中寿信证六十购Ａ0.065-33.67%05/10/202633.350     
27048中寿瑞银六九购Ａ0.057-36.67%22/09/202633.350     
27452中寿摩通六九购Ａ0.063-33.68%22/09/202633.350     
27475中寿星展六九购Ｂ0.063-35.05%29/09/202633.350     
27527中寿国君六九购Ｂ0.062-33.33%29/09/202633.350     
27535中寿华泰六九购Ｂ0.067-29.47%22/09/202633.350     
27543中寿法兴六九购Ａ0.057-38.04%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.053-36.90%22/09/202633.350     
27484中寿摩利六九购Ａ0.061-29.89%28/09/202633.990     
27734中寿法巴六九购Ｂ0.058-33.33%21/09/202634.000     
27735中寿花旗六九购Ｂ0.048-37.66%21/09/202634.010     
13455中寿法兴六乙购Ａ0.107-28.67%07/12/202634.100     
24174中寿法巴六九购Ａ0.026-33.33%02/09/202636.180     
26769中寿法兴六八购Ｂ0.020-39.39%26/08/202636.200     
27343中寿摩通六八购Ｃ0.020-39.39%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.017-43.33%26/08/202636.200     
19570中寿麦银六九购Ａ0.043-28.33%29/09/202636.280     
19754中寿汇丰六九购Ａ0.033-37.74%22/09/202636.300     
21644中寿信证六九购Ａ0.033-32.65%22/09/202636.300     
26700中寿星展六九购Ａ0.033-34.00%23/09/202636.300     
26716中寿国君六九购Ａ0.032-36.00%22/09/202636.300     
26720中寿华泰六九购Ａ0.042-27.59%22/09/202636.300     
13331中寿瑞银六乙购Ａ0.078-31.58%04/12/202636.380     
21674中寿中银六九购Ｂ0.031-36.73%21/09/202636.660     
13267中寿摩通六乙购Ａ0.075-33.04%04/12/202636.990     
13490中寿中银六乙购Ｂ0.076-27.62%31/12/202637.880     
26575中寿花旗六九购Ａ0.019-36.67%04/09/202637.880     
26801中寿摩通六八购Ｂ0.016-38.46%28/08/202637.900     
26828中寿摩利六八购Ｂ0.016-36.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.015-34.78%28/08/202637.900     
14080中寿法兴六乙购Ｂ0.078-27.78%23/12/202638.000     
24456中寿法兴六七购Ｃ0.0100.00%20/07/202638.500     
13960中寿汇丰六乙购Ａ0.070-31.37%21/12/202638.880     
26784中寿法巴六十购Ａ0.032-28.89%05/10/202638.880     
24393中寿摩通六七购Ｂ0.0100.00%13/07/202639.000     
26164中寿信证六七购Ａ0.0100.00%06/07/202639.018     
24364中寿摩利六七购Ｂ0.0100.00%30/07/202639.990     
29096中寿法兴六甲购Ａ0.049-30.00%20/11/202640.000     
25152中寿汇丰六七购Ｂ0.0100.00%23/07/202640.010     
14192中寿信证七一购Ａ0.0730.00%25/01/202740.880     
24179中寿中银六八购Ａ0.0200.00%31/08/202641.000     
24425中寿华泰六八购Ａ0.010-16.67%24/08/202641.020     
25045中寿花旗六八购Ａ0.0130.00%04/08/202642.500     
24392中寿信证六八购Ａ0.0100.00%31/08/202642.680     
24615中寿法巴六八购Ａ0.0150.00%24/08/202642.700     
24624中寿汇丰六八购Ａ0.0150.00%24/08/202642.700     
24645中寿瑞银六八购Ａ0.0100.00%24/08/202642.700     
24766中寿摩通六八购Ａ0.011-8.33%24/08/202642.700     
24793中寿星展六八购Ａ0.0100.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.0130.00%24/08/202642.700     
24984中寿摩利六八购Ａ0.0100.00%14/08/202642.990     
29007中寿华泰六乙购Ａ0.046-25.81%30/12/202643.000     
29195中寿摩通六甲购Ａ0.037-26.00%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.042-31.15%30/11/202643.280     
29185中寿法巴六乙购Ａ0.043-24.56%02/12/202643.330     
25308中寿国君六八购Ａ0.0100.00%03/08/202643.800     
28993中寿中银六乙购Ａ0.040-27.27%31/12/202644.680     
24191中寿麦银六乙购Ａ0.024-27.27%02/12/202646.280     
24856中寿华泰六甲购Ａ0.026-21.21%25/11/202646.300     
25423中寿麦银六八购Ａ0.0150.00%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0130.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.012-14.29%27/07/202646.900     
25406中寿信证六八购Ｂ0.0120.00%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 15:09
  实时报价更新时间为 26/06/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。