65200 石药汇丰七乙熊Ａ (R 熊证)
实时 按盘价 不变0.285 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.0400.00%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
     6.50017854石药摩通六二沽Ａ0.0120.00%27/02/2026
16130石药中银六六购Ａ0.4950.00%30/06/20267.800     
16263石药华泰六五购Ａ0.465-2.11%05/05/20267.820     
16796石药麦银六四购Ａ0.4650.00%27/04/20267.830     
16865石药摩通六三购Ａ0.4300.00%31/03/20267.930     
23420石药法巴六七购Ａ0.360-2.70%21/07/20268.920     
17089石药华泰六七购Ａ0.3850.00%28/07/20268.930     
22827石药摩利六七购Ａ0.3650.00%21/07/20268.940     
23014石药国君六七购Ａ0.3650.00%21/07/20268.940     
17175石药信证六二购Ａ0.120-24.53%27/02/20269.330     
21806石药花旗六二购Ｂ0.093-32.61%20/02/20269.340     
22547石药信证六四购Ｂ0.165-16.67%23/04/20269.980     
17154石药麦银六四购Ｂ0.224+7.18%30/04/20269.990     
22263石药汇丰六四购Ａ0.165-14.95%23/04/202610.000     
22986石药中银六四购Ａ0.161-18.69%23/04/202610.000     
23015石药国君六四购Ａ0.165-12.70%23/04/202610.000     
23106石药摩通六四购Ａ0.174-13.86%23/04/202610.000     
17233石药法巴六三购Ａ0.089+3.49%03/03/202610.180     
17351石药中银六二购Ａ0.033-31.25%27/02/202610.880     
18664石药花旗六六购Ａ0.086-14.85%23/06/202610.920     
17343石药华泰六三购Ａ0.078-20.41%27/03/202610.930     
17497石药汇丰六六购Ａ0.089-10.10%30/06/202610.930     
23905石药麦银六九购Ａ0.320-9.86%30/09/202610.930     
24295石药华泰六九购Ａ0.2750.00%23/09/202610.940     
25302石药国君六六购Ａ0.097-3.96%23/06/202610.940     
17615石药法兴六六购Ａ0.080-14.89%23/06/202610.950     
17622石药摩通六六购Ａ0.091-13.33%23/06/202610.950     
17633石药摩利六六购Ａ0.081-12.90%23/06/202610.950     
17640石药中银六六购Ｂ0.083-14.43%23/06/202610.950     
17646石药瑞银六六购Ａ0.090-10.89%23/06/202610.950     
17388石药摩通六二购Ａ0.0150.00%12/02/202610.990     
25492石药信证六甲购Ａ0.00%30/11/202611.000     
25504石药汇丰六乙购Ａ0.1870.00%24/12/202611.380     
19890石药信证六三购Ａ0.017-32.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.053-15.87%30/06/202612.500     
21005石药信证六六购Ｂ0.050-15.25%23/06/202612.500     
21142石药法巴六六购Ｂ0.052-11.86%23/06/202612.510     
21603石药花旗六六购Ｃ0.052-13.33%23/06/202612.510     
25476石药摩利六八购Ａ0.1390.00%04/08/202612.900     
19021石药信证六二购Ｂ0.0100.00%09/02/202612.980     
24639石药麦银六九购Ｂ0.172-9.95%29/09/202613.333     
25495石药法巴六九购Ａ0.00%22/09/202613.340     
25472石药华泰六九购Ｂ0.1550.00%22/09/202613.343     
25511石药摩通六九购Ａ0.1730.00%22/09/202613.343     
17448石药麦银六三购Ａ0.0260.00%03/03/202613.388     
18467石药摩通六二购Ｂ0.0120.00%24/02/202613.400     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0100.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0100.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0120.00%24/02/202613.408     
17428石药信证六四购Ａ0.0290.00%29/04/202613.880     
18844石药华泰六四购Ａ0.035-7.89%22/04/202613.900     
18891石药摩利六二购Ａ0.0100.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0100.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.0100.00%09/02/202614.000     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.0140.00%02/04/202615.800     
18970石药信证六六购Ａ0.0450.00%29/06/202616.880     
19189石药法巴六六购Ａ0.0390.00%22/06/202616.890     
19345石药中银六六购Ｃ0.040-9.09%22/06/202616.890     
20030石药华泰六六购Ａ0.037-11.90%22/06/202616.890     
20050石药花旗六六购Ｂ0.037-13.95%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 12:42
  实时报价更新时间为 04/02/2026 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。