65333 华虹摩通六七牛Ｉ (R 牛证)
实时 按盘价 升0.560 +0.085 (+17.895%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.020-4.76%30/09/2026
18064华虹信证六七购Ａ1.830+7.65%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.510+10.22%27/07/202650.880     
19059华虹汇丰六七购Ａ1.520+10.95%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.490+9.56%27/11/202655.000     
19232华虹摩通六七购Ａ1.420+11.81%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.210+12.04%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.020-28.57%29/07/2026
19518华虹摩利六六购Ａ1.210+13.08%29/06/202666.990     
19676华虹中银六六购Ａ1.210+12.04%22/06/202667.040     
19695华虹花旗六六购Ａ1.210+14.15%22/06/202667.040     
19701华虹法兴六六购Ａ1.210+11.01%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.030-16.67%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.040-6.98%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.030-14.29%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.032-15.79%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.039-2.50%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.032-15.79%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0330.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.036-10.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.100+14.58%26/06/202672.800     
19753华虹汇丰六六购Ａ1.070+16.30%02/06/202673.470     
20249华虹信证六五购Ａ1.070+16.30%26/05/202673.500     
19857华虹中银六五购Ａ1.080+17.39%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.046-22.03%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.050-23.08%30/09/2026
     79.95025339华虹信证六七沽Ａ0.019-24.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.022-24.14%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.021-27.59%30/07/2026
23603华虹中银六六购Ｂ0.950+18.75%30/06/202680.880     
19784华虹信证六七购Ｃ0.920+17.95%30/07/202682.880     
20826华虹华泰六七购Ａ0.900+12.50%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.036-26.53%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.042-25.00%27/07/2026
21730华虹中银六八购Ａ0.430+17.81%28/08/202688.880     
19946华虹麦银六七购Ａ0.770+13.24%10/07/202688.888     
22926华虹信证六八购Ａ0.415+16.90%21/08/202688.888     
20092华虹摩利六七购Ａ0.800+19.40%03/07/202688.930     
21026华虹摩通六七购Ｂ0.790+16.18%03/07/202688.930     
22908华虹花旗六八购Ａ0.425+14.86%21/08/202688.930     
22938华虹星展六八购Ａ0.420+16.67%21/08/202688.930     
22973华虹汇丰六八购Ａ0.420+16.67%21/08/202688.930     
23084华虹国君六八购Ａ0.440+15.79%21/08/202688.930     
20958华虹法兴六七购Ａ0.780+18.18%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.078-16.13%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.091-7.14%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.097-12.61%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.080-15.79%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.088-10.20%23/11/2026
23421华虹法巴六七购Ａ0.780+21.87%03/07/202690.00024659华虹信证六甲沽Ａ0.069-13.75%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.087-13.00%02/12/2026
23605华虹中银六七购Ａ0.740+21.31%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.580+30.34%02/06/202698.470     
16665华虹信证六六购Ｃ0.285+33.80%04/06/202699.880     
22257华虹法巴六五购Ｂ0.275+41.03%20/05/202699.880     
21218华虹华泰六八购Ａ0.640+25.49%03/08/202699.900     
21582华虹摩利六五购Ａ0.280+37.93%28/05/202699.900     
15072华虹摩通六五购Ｂ0.275+37.50%20/05/202699.950     
21855华虹法兴六五购Ｂ0.275+36.82%21/05/202699.950     
22182华虹花旗六五购Ａ0.275+38.19%20/05/202699.950     
28042华虹国君六八购Ｃ0.660+17.86%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.143-11.73%30/12/2026
20859华虹信证六十购Ａ0.660+15.79%30/10/2026108.880     
20918华虹中银六十购Ａ0.660+17.86%30/10/2026109.000     
21148华虹摩利六九购Ａ0.580+20.83%29/09/2026113.990     
27537华虹华泰六九购Ａ0.580+23.40%22/09/2026114.090     
27971华虹法兴六九购Ａ0.570+20.00%22/09/2026114.090     
24178华虹中银六七购Ｂ0.440+25.71%30/07/2026116.880     
27277华虹国君六七购Ａ0.425+26.87%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.455+26.39%30/07/2026116.980     
25470华虹摩通六六购Ａ0.183+32.61%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.174+35.94%23/06/2026118.650     
24314华虹国君六六购Ａ0.169+46.96%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.170+44.07%23/06/2026118.650     
24321华虹中银六七购Ｃ0.355+33.96%30/07/2026127.000     
27139华虹信证六六购Ｂ0.135+33.66%30/06/2026128.880     
29896华虹法巴六六购Ａ0.127+41.11%23/06/2026128.980     
27273华虹中银六九购Ｄ0.425+25.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.430+19.44%23/09/2026133.100     
21314华虹中银六五购Ｂ0.125+86.57%29/05/2026134.700     
21393华虹麦银六六购Ａ0.143+58.89%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.116+41.46%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.112+41.77%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.108+36.71%25/06/2026134.800     
26125华虹华泰六五购Ａ0.107+91.07%27/05/2026134.800     
27192华虹麦银六九购Ａ0.385+20.31%30/09/2026136.888     
26913华虹摩利六八购Ａ0.162+26.56%28/08/2026139.990     
25033华虹法巴六八购Ａ0.161+26.77%21/08/2026140.000     
24560华虹信证六八购Ｂ0.165+29.92%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.165+28.91%21/08/2026140.090     
24790华虹中银六八购Ｂ0.153+30.77%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.162+29.60%21/08/2026140.090     
24952华虹法兴六八购Ａ0.165+28.91%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.168+29.23%21/08/2026140.090     
25098华虹摩通六八购Ａ0.170+29.77%21/08/2026140.090     
25230华虹国君六八购Ｂ0.162+26.56%21/08/2026140.090     
21493华虹信证六五购Ｂ0.068+74.36%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.038+72.73%21/05/2026148.980     
25114华虹中银六九购Ｂ0.325+25.00%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.233+30.17%27/07/2026150.000     
26139华虹中银六八购Ｃ0.250+32.98%31/08/2026153.000     
28541华虹华泰六十购Ａ0.350+20.69%30/10/2026155.000     
25440华虹摩通六十购Ａ0.166+21.17%30/10/2026168.770     
25760华虹花旗六十购Ａ0.150+25.00%23/10/2026168.870     
25842华虹法巴六十购Ａ0.150+25.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.185+18.59%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.181+20.67%22/12/2026168.980     
25634华虹中银六十购Ｂ0.305+22.49%30/10/2026169.880     
25420华虹星展六乙购Ａ0.172+17.81%18/12/2026188.000     
21870华虹中银六九购Ａ0.163+40.52%29/09/2026188.880     
28564华虹麦银六十购Ａ0.285+16.80%29/10/2026188.888     
25337华虹信证六八购Ｃ0.144+27.43%24/08/2026200.880     
25381华虹中银六九购Ｃ0.164+28.12%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 09:37
  实时报价更新时间为 06/05/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。