66074 港交摩利七四牛Ｅ (R 牛证)
实时 按盘价 升0.248 +0.013 (+5.532%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     338.00018624港交星展六三沽Ａ0.0100.00%30/03/2026
     355.55027321港交摩通六九沽Ａ0.00%22/09/2026
     359.80021911港交法兴六六沽Ａ0.107-14.40%23/06/2026
     359.80021944港交中银六六沽Ａ0.104-14.75%23/06/2026
     359.80021946港交摩通六六沽Ａ0.112-15.79%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.107-13.71%23/06/2026
     359.80022000港交华泰六六沽Ａ0.103-16.26%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.101-15.83%23/06/2026
     359.80023966港交摩利六六沽Ａ0.108-14.96%23/06/2026
     359.90024084港交花旗六六沽Ａ0.106-17.19%23/06/2026
     360.00021772港交信证六六沽Ａ0.116-15.94%30/06/2026
     360.00021973港交法巴六六沽Ａ0.104-16.80%23/06/2026
26219港交摩通八乙购Ａ0.880+4.76%22/12/2028388.000     
27272港交摩利八乙购Ａ0.860+4.88%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.165-18.72%21/05/2026
     388.68022375港交国君六五沽Ａ0.168-13.85%21/05/2026
     388.68024206港交星展六五沽Ａ0.174-18.31%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.175-14.22%21/05/2026
     388.68024260港交中银六五沽Ａ0.170-16.67%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.176-16.19%21/05/2026
     388.68024584港交摩通六五沽Ａ0.178-17.21%21/05/2026
     388.88021477港交信证六五沽Ａ0.192-13.90%29/05/2026
     389.08021691港交法巴六五沽Ａ0.162-18.18%21/05/2026
25904港交花旗七六购Ａ0.084+7.69%23/06/2027418.800     
29397港交信证七六购Ａ0.092+6.98%30/06/2027418.880     
23961港交法巴七六购Ａ0.084+7.69%23/06/2027419.000     
14638港交法兴七六购Ａ0.084+6.33%23/06/2027419.080     
15212港交摩利七六购Ａ0.082+6.49%23/06/2027419.080     
22689港交华泰七六购Ａ0.086+7.50%23/06/2027419.080     
22806港交星展七六购Ａ0.093+8.14%23/06/2027419.080     
23367港交汇丰七六购Ａ0.079+6.76%23/06/2027419.080     
23430港交中银七六购Ａ0.086+8.86%23/06/2027419.080     
23445港交摩通七六购Ａ0.089+5.95%23/06/2027419.080     
26034港交瑞银七六购Ａ0.087+4.82%23/06/2027419.080     
27219港交法巴六九购Ｂ0.136+7.09%02/09/2026449.800     
26731港交信证六九购Ｂ0.143+10.85%08/09/2026450.000     
26946港交摩利六九购Ａ0.116+8.41%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.123+8.85%04/09/2026457.190     
27149港交中银六九购Ｂ0.110+10.00%04/09/2026457.190     
27363港交国君六九购Ｂ0.1330.00%04/09/2026457.190     
23383港交信证六五购Ｂ0.028+12.00%29/05/2026463.800     
23167港交摩利六六购Ａ0.031+6.90%05/06/2026463.990     
23344港交法巴六五购Ｃ0.026+8.33%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.028+3.70%29/05/2026464.190     
23431港交中银六五购Ａ0.022+4.76%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.025+8.70%29/05/2026464.190     
23464港交法兴六五购Ｂ0.027+8.00%29/05/2026464.190     
23468港交华泰六五购Ａ0.024+4.35%29/05/2026464.190     
23522港交摩通六五购Ｂ0.0280.00%29/05/2026464.190     
25447港交星展六五购Ｂ0.034+25.93%29/05/2026464.190     
22769港交信证六六购Ａ0.025+4.17%15/06/2026488.000     
22944港交中银六六购Ａ0.017-5.56%08/06/2026488.200     
22950港交法兴六六购Ｂ0.0200.00%08/06/2026488.200     
22957港交华泰六六购Ａ0.021+5.00%08/06/2026488.200     
23031港交汇丰六六购Ａ0.021+10.53%08/06/2026488.200     
23168港交摩利六六购Ｂ0.020+5.26%08/06/2026488.200     
23202港交星展六六购Ａ0.0190.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.0230.00%08/06/2026488.200     
23250港交国君六六购Ａ0.016+6.67%08/06/2026488.200     
23220港交花旗六六购Ａ0.019+18.75%08/06/2026494.180     
23345港交法巴六六购Ａ0.017+6.25%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.0180.00%01/06/2026494.380     
23433港交摩利六六购Ｃ0.016+6.67%01/06/2026494.380     
23446港交摩通六六购Ａ0.0180.00%01/06/2026494.380     
24874港交信证六六购Ｂ0.015-28.57%01/06/2026494.380     
22028港交摩利六四购Ｂ0.0100.00%08/04/2026499.990     
29458港交汇丰六四购Ａ0.0100.00%15/04/2026500.000     
22088港交中银六四购Ｃ0.0100.00%08/04/2026500.500     
22140港交华泰六四购Ｂ0.0100.00%08/04/2026500.500     
27183港交摩通六九购Ｂ0.070+7.69%16/09/2026508.880     
27330港交法兴六九购Ｂ0.075+1.35%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.0770.00%09/09/2026509.380     
26971港交花旗六甲购Ａ0.079+11.27%03/11/2026518.000     
29424港交法巴六五购Ｂ0.0100.00%05/05/2026518.000     
13855港交中银六四购Ａ0.0100.00%27/04/2026518.500     
13967港交摩通六四购Ａ0.0100.00%27/04/2026518.500     
15257港交摩利六四购Ａ0.0100.00%27/04/2026518.500     
15854港交瑞银六四购Ａ0.0100.00%27/04/2026518.500     
16460港交法兴六四购Ａ0.0100.00%27/04/2026518.500     
21672港交国君六四购Ａ0.0100.00%27/04/2026518.500     
21710港交华泰六四购Ａ0.0100.00%27/04/2026518.500     
27304港交瑞银六十购Ａ0.0860.00%27/10/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0100.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0100.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0100.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0100.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
21832港交花旗六四购Ａ0.0100.00%27/04/2026530.000     
22103港交法巴六四购Ｂ0.0140.00%20/04/2026530.000     
22015港交摩通六四购Ｂ0.0100.00%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.0100.00%20/04/2026530.500     
22087港交中银六四购Ｂ0.0100.00%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.0100.00%20/04/2026530.500     
22156港交法兴六四购Ｂ0.0130.00%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.127+4.10%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.083+7.79%15/12/2028539.380     
26204港交中银六甲购Ａ0.065+8.33%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.070+7.69%23/11/2026539.380     
26610港交法巴六甲购Ａ0.068+4.62%23/11/2026539.380     
26163港交信证六甲购Ａ0.072+9.09%23/11/2026539.388     
26198港交摩通六甲购Ａ0.081+8.00%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.086+16.22%23/11/2026539.388     
26423港交国君六甲购Ａ0.082+10.81%23/11/2026539.388     
26506港交华泰六甲购Ａ0.068+1.49%23/11/2026539.388     
26860港交法兴六甲购Ａ0.072+4.35%23/11/2026539.388     
25075港交法巴六九购Ａ0.041+2.50%23/09/2026541.500     
24124港交信证六九购Ａ0.048+14.29%30/09/2026542.000     
24341港交华泰六九购Ａ0.042+2.44%23/09/2026542.500     
24408港交中银六九购Ａ0.041+7.89%23/09/2026542.500     
24566港交国君六九购Ａ0.040+5.26%23/09/2026542.500     
24945港交汇丰六九购Ａ0.043+7.50%23/09/2026542.500     
24951港交法兴六九购Ａ0.045+7.14%23/09/2026542.500     
25009港交摩通六九购Ａ0.053+6.00%23/09/2026542.500     
25092港交瑞银六九购Ａ0.050+4.17%23/09/2026542.500     
25448港交星展六九购Ａ0.062+8.77%23/09/2026542.500     
25147港交花旗六八购Ａ0.0310.00%31/08/2026550.000     
18365港交汇丰六三购Ａ0.0100.00%30/03/2026568.880     
19849港交法巴六四购Ａ0.0100.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.415+5.06%08/08/2028588.880     
19957港交摩利六三购Ａ0.0130.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.0110.00%26/03/2026589.380     
20004港交中银六三购Ａ0.0100.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.0100.00%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0100.00%26/03/2026589.380     
20248港交信证六三购Ａ0.0150.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.0100.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0150.00%26/03/2026589.380     
21499港交星展六三购Ａ0.0100.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.011+10.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 14:39
  实时报价更新时间为 24/03/2026 14:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。