66095 汇丰摩通八六牛Ｆ (R 牛证)
实时 按盘价 不变0.355 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.021+23.53%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.017+6.25%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.020+17.65%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+10.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018+5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0120.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0130.00%30/06/2026
22660汇丰韩投八乙购Ａ0.920-5.15%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9800.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.2200.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.9700.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.870-10.31%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.0200.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.880-7.37%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.084+18.31%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.090+36.36%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0750.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.053+29.27%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.101+23.17%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.026+23.81%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0180.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.024+9.09%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.032+23.08%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.026+23.81%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.027+22.73%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.028+12.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0180.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.024+4.35%15/07/2026
18928汇丰摩通六七购Ａ0.7100.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.7100.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.7300.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.7100.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.6900.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.7000.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.7100.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.026+18.18%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.034+21.43%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.034+25.93%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.026+13.04%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0240.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0230.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.038+22.58%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.038+26.67%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.042+20.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.6100.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.5700.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.540-10.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.5500.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.5600.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.091+19.74%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.089+21.92%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.080+21.21%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.083+23.88%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.097+18.29%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.086+22.86%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.094+20.51%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0710.00%23/09/2026
27101汇丰信证六七购Ａ0.5000.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.400-15.79%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.400-15.79%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.4650.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.4750.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.410-13.68%12/06/2026114.180     
29674汇丰中银六六购Ａ0.4700.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.4650.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.620-16.92%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.4300.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.4450.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.365-16.09%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.365-14.12%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.390-10.34%07/09/2026118.980     
29663汇丰中银六九购Ａ0.4250.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.365-14.12%07/09/2026118.980     
     125.88025327汇丰信证六九沽Ｂ0.00%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.161+19.26%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.1570.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.167+22.79%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.00%22/07/2026
21120汇丰信证六三购Ａ0.8600.00%30/03/2026130.880     
21320汇丰中银六三购Ａ0.490-34.67%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.540-30.77%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.550-31.25%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.570-28.75%23/03/2026130.980     
25858汇丰星展六三购Ａ0.8200.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.600-22.08%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.260-16.13%16/10/2026131.080     
24391汇丰信证六十购Ａ0.242-16.55%09/10/2026131.180     
24409汇丰中银六十购Ａ0.239-16.14%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.227-17.45%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.225-16.67%21/09/2026131.980     
24565汇丰国君六十购Ａ0.247-14.83%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.211-20.38%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.200-19.68%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.200-19.03%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.207-15.85%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.207-17.20%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.400-31.03%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.365-35.96%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.395-35.25%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.395-31.90%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.360-36.84%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.620-21.52%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.5400.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.680-17.07%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.630-20.25%22/09/2026145.100     
22817汇丰国君六九购Ａ0.630-20.25%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.300-24.05%02/06/2026148.000     
23834汇丰信证六五购Ａ0.255-32.00%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.270-26.03%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.300-25.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.265-29.33%26/05/2026148.100     
23819汇丰国君六五购Ａ0.275-30.38%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.280-26.32%26/05/2026148.100     
23988汇丰星展六五购Ａ0.300-30.23%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.290-25.64%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.280-22.22%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.305-14.08%03/09/2026163.000     
24909汇丰中银六八购Ａ0.275-23.61%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.176-22.12%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.189-22.54%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.207-20.38%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.187-26.67%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.177-27.16%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.2080.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.211-11.72%04/11/2026186.000     
25441汇丰中银六九购Ｅ0.120-25.00%07/09/2026191.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 12:35
  实时报价更新时间为 06/02/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。