66250 吉利汇丰六甲牛Ａ (R 牛证)
实时 按盘价 跌0.106 -0.016 (-13.115%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.10027532吉利华泰六乙沽Ａ0.144+20.00%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.088+20.55%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.088+29.41%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.090+30.43%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.089+28.99%23/10/2026
     17.00027436吉利信证六十沽Ａ0.093+25.68%30/10/2026
26929吉利瑞银六乙购Ａ0.270-16.92%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.133+29.13%02/10/2026
     18.47028188吉利国君六十沽Ａ0.133+29.13%02/10/2026
     18.47028201吉利中银六十沽Ａ0.135+28.57%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.130+28.71%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.128+31.96%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.134+30.10%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.131+28.43%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.137+30.48%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.133+23.15%02/10/2026
26432吉利花旗六九购Ａ0.112-41.67%02/09/202619.480     
24927吉利摩利六九购Ａ0.091-32.09%23/09/202619.490     
24524吉利信证六九购Ａ0.104-28.28%30/09/202619.500     
24891吉利法兴六九购Ａ0.093-30.08%23/09/202619.510     
24977吉利国君六九购Ａ0.092-30.30%23/09/202619.510     
24988吉利瑞银六九购Ａ0.096-29.93%23/09/202619.510     
25032吉利法巴六九购Ａ0.091-31.58%23/09/202619.510     
25051吉利中银六九购Ａ0.084-31.71%23/09/202619.510     
25084吉利汇丰六九购Ａ0.088-32.31%23/09/202619.510     
25104吉利摩通六九购Ａ0.097-30.22%23/09/202619.510     
25220吉利华泰六九购Ａ0.097-30.22%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.295+18.00%30/10/2026
15188吉利花旗七四购Ａ0.104-16.13%02/04/202721.600     
14183吉利法兴六乙购Ａ0.119-21.71%24/12/202622.000     
14119吉利国君七一购Ａ0.130-20.73%05/01/202722.280     
27337吉利信证六乙购Ａ0.105-22.79%31/12/202622.880     
13446吉利摩通六乙购Ａ0.086-23.89%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.081-22.86%28/12/202623.880     
13489吉利中银六乙购Ａ0.082-21.15%28/12/202623.880     
14158吉利麦银六乙购Ａ0.099-22.05%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.082-21.90%31/12/202623.900     
27935吉利摩利六甲购Ａ0.055-23.61%16/11/202623.990     
14132吉利法巴七一购Ｂ0.099-21.43%05/01/202724.000     
15999吉利法兴七四购Ａ0.096-15.04%30/04/202724.750     
15028吉利中银七二购Ａ0.103-17.60%26/02/202725.680     
29214吉利花旗六甲购Ａ0.024-29.41%17/11/202627.770     
22546吉利信证六甲购Ａ0.029-23.68%26/11/202627.780     
21709吉利华泰六乙购Ａ0.034-22.73%03/12/202627.800     
22626吉利中银六甲购Ａ0.029-25.64%26/11/202627.820     
27595吉利国君六甲购Ａ0.021-30.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.029-27.50%26/11/202627.820     
27625吉利法兴六甲购Ａ0.029-29.27%26/11/202627.820     
27790吉利摩通六甲购Ａ0.034-26.09%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.032-23.81%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.024-29.41%20/11/202627.990     
27680吉利麦银六九购Ａ0.016-11.11%29/09/202628.888     
27711吉利法巴六甲购Ａ0.025-26.47%03/11/202630.880     
28286吉利花旗六十购Ａ0.0140.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.0120.00%12/10/202631.270     
28516吉利摩通六十购Ａ0.0130.00%12/10/202631.270     
28200吉利中银六十购Ａ0.033-17.50%30/10/202633.000     
28159吉利信证七一购Ａ0.025-21.88%29/01/202735.000     
28290吉利瑞银七一购Ａ0.024-25.00%22/01/202735.020     
28310吉利法兴七一购Ａ0.024-17.24%22/01/202735.020     
28345吉利汇丰七一购Ａ0.024-20.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.023-17.86%22/01/202735.020     
28400吉利摩通七一购Ａ0.024-22.58%22/01/202735.020     
28423吉利花旗七一购Ａ0.021-12.50%11/01/202735.110     
28515吉利法巴七一购Ａ0.020-16.67%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 14:50
  实时报价更新时间为 06/08/2026 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。