66502 美团摩通六九牛Ｍ (R 牛证)
实时 按盘价 升0.131 +0.023 (+21.296%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.103-11.97%30/10/2026
     53.88026642美团中银六十沽Ｂ0.089-10.10%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.072-5.26%25/09/2026
     55.00026273美团信证六十沽Ａ0.112-11.81%30/10/2026
     55.00027132美团国君六十沽Ａ0.073-14.12%05/10/2026
     60.00026142美团中银六九沽Ｃ0.111-13.28%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.097-7.62%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.095-9.52%17/12/2026
     71.83027364美团国君六乙沽Ａ0.097-10.19%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.099-10.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.098-9.26%17/12/2026
     71.83028437美团星展六乙沽Ａ0.122-10.95%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.099-9.17%24/12/2026
     74.95027918美团花旗六九沽Ａ0.077-11.49%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.107-8.55%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.077-11.49%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.080-10.11%25/09/2026
     75.00026983美团信证六甲沽Ａ0.095-7.77%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.080-12.09%05/10/2026
     76.94027650美团摩通六十沽Ａ0.111-9.02%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.109-9.92%22/10/2026
     76.94028142美团国君六十沽Ｂ0.107-11.57%22/10/2026
     76.95028111美团信证六十沽Ｂ0.091-11.65%22/10/2026
     76.99026953美团摩利六十沽Ａ0.109-9.92%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.139-7.33%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.141-8.44%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.140-7.89%22/12/2026
     77.88015409美团中银六乙沽Ａ0.148-7.50%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.168-9.19%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.089-15.24%24/07/2026
     82.83021395美团法兴六七沽Ａ0.090-15.89%24/07/2026
     82.83021424美团摩利六七沽Ａ0.089-14.42%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.091-14.95%24/07/2026
     82.83021821美团星展六七沽Ａ0.092-14.02%24/07/2026
     82.83022913美团摩通六七沽Ａ0.092-14.02%24/07/2026
     82.83023019美团国君六七沽Ａ0.085-14.14%24/07/2026
     82.88020793美团信证六七沽Ａ0.086-16.50%31/07/2026
     82.88822094美团花旗六七沽Ａ0.090-15.09%24/07/2026
     82.90021574美团法巴六七沽Ａ0.089-13.59%24/07/2026
26790美团法巴六乙购Ｄ0.275+11.79%02/12/202683.380     
27137美团国君六甲购Ｂ0.275+10.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.275+12.24%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.167-10.22%22/09/2026
     86.83023054美团华泰六九沽Ａ0.177-9.23%22/09/2026
     86.83024483美团摩通六九沽Ａ0.183-9.41%22/09/2026
     86.83024511美团法兴六九沽Ａ0.180-10.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.182-9.45%22/09/2026
     86.86023006美团法巴六十沽Ａ0.182-9.45%05/10/2026
     86.88019959美团中银六九沽Ａ0.184-10.24%29/09/2026
26557美团中银六乙购Ｂ0.255+10.39%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.255+11.35%22/12/202686.950     
27933美团摩利六十购Ｂ0.203+13.41%09/10/202686.990     
28065美团瑞银六十购Ｄ0.201+12.92%02/10/202687.040     
26119美团信证七十购Ａ0.199+6.99%29/10/202788.880     
26323美团花旗六八购Ｂ0.145+16.94%26/08/202688.880     
26210美团摩通七十购Ａ0.199+7.57%22/10/202788.930     
26261美团瑞银七十购Ａ0.198+7.61%22/10/202788.930     
26627美团星展七十购Ａ0.204+6.25%22/10/202788.930     
26740美团汇丰七十购Ａ0.193+7.82%22/10/202788.930     
26857美团法兴七十购Ａ0.195+6.56%22/10/202788.930     
27515美团法巴七十购Ａ0.194+6.59%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.187-9.22%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.202-9.82%02/09/2026
26777美团法巴六八购Ｄ0.136+18.26%24/08/202689.99024544美团法巴六九沽Ａ0.197-10.05%02/09/2026
26182美团中银六九购Ａ0.158+13.67%30/09/202690.00023428美团中银六九沽Ｂ0.212-9.40%09/09/2026
26186美团法巴六十购Ａ0.170+14.86%05/10/202690.000     
26309美团信证六八购Ｃ0.144+15.20%31/08/202690.000     
26464美团瑞银六八购Ｃ0.136+16.24%24/08/202690.050     
26508美团华泰六八购Ｂ0.136+17.24%24/08/202690.050     
26526美团瑞银六九购Ａ0.162+14.08%23/09/202690.050     
26530美团摩利六八购Ｂ0.136+17.24%24/08/202690.050     
26554美团国君六八购Ｃ0.137+17.09%24/08/202690.050     
26600美团法兴六八购Ｂ0.137+16.10%24/08/202690.050     
26603美团汇丰六八购Ｃ0.132+18.92%24/08/202690.050     
26660美团摩通六八购Ａ0.139+15.83%24/08/202690.050     
26183美团中银六十购Ｂ0.160+13.48%30/10/202693.000     
26527美团瑞银六十购Ｃ0.162+14.08%23/10/202693.050     
26687美团华泰六十购Ａ0.160+13.48%23/10/202693.050     
26737美团汇丰六十购Ｃ0.156+13.87%23/10/202693.050     
27420美团国君六十购Ｃ0.157+13.77%23/10/202693.050     
27516美团法巴六甲购Ａ0.169+12.67%03/11/202693.050     
28671美团摩通六十购Ｃ0.168+13.51%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.159-18.46%01/06/2026
     93.55023627美团中银六六沽Ａ0.159-19.29%01/06/2026
     93.55023909美团摩利六六沽Ａ0.156-19.17%01/06/2026
     93.55024139美团国君六六沽Ａ0.161-19.10%01/06/2026
     93.58024010美团法巴六六沽Ａ0.159-18.04%02/06/2026
     93.60023279美团摩通六六沽Ａ0.170-17.07%08/06/2026
26303美团法巴六八购Ｃ0.069+21.05%04/08/202697.860     
26116美团信证六八购Ｂ0.070+20.69%03/08/202697.880     
26039美团摩利六八购Ａ0.069+18.97%03/08/202697.890     
25814美团中银六八购Ｂ0.068+23.64%10/08/202697.900     
26081美团瑞银六八购Ｂ0.065+22.64%03/08/202697.950     
26109美团汇丰六八购Ｂ0.064+20.75%03/08/202697.950     
26171美团国君六八购Ｂ0.064+20.75%03/08/202697.950     
26298美团华泰六八购Ａ0.067+19.64%03/08/202697.950     
26851美团麦银七六购Ａ0.325+8.33%28/06/202798.765     
24418美团摩利六十购Ａ0.063+14.55%23/10/202698.830     
23112美团信证六十购Ａ0.065+14.04%30/10/202698.880     
25903美团花旗六十购Ａ0.061+15.09%23/10/202698.920     
23239美团法兴六十购Ａ0.062+12.73%23/10/202698.930     
25575美团汇丰六十购Ａ0.062+14.81%23/10/202698.930     
25630美团中银六十购Ａ0.059+13.46%23/10/202698.930     
25646美团国君六十购Ａ0.059+15.69%23/10/202698.930     
25687美团摩通六十购Ａ0.065+14.04%23/10/202698.930     
25755美团瑞银六十购Ｂ0.064+14.29%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.310-7.46%27/07/2026
     98.99025280美团摩利六八沽Ａ0.305-8.96%03/08/2026
27517美团法巴六乙购Ｅ0.151+12.69%04/12/202699.950     
26174美团摩通六乙购Ａ0.160+11.89%11/12/2026100.000     
27372美团信证六乙购Ｃ0.149+13.74%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.152+12.59%04/12/2026100.100     
26626美团星展六乙购Ａ0.157+12.95%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.149+12.03%04/12/2026100.100     
27547美团法兴六乙购Ａ0.151+13.53%04/12/2026100.100     
27995美团国君六乙购Ｃ0.150+12.78%04/12/2026100.100     
28866美团中银六乙购Ｄ0.159+9.66%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.126+11.50%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.234-5.65%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.239-6.27%23/12/2026
26027美团花旗六八购Ａ0.038+22.58%03/08/2026105.990     
25015美团中银六八购Ａ0.041+20.59%10/08/2026106.000     
25539美团信证六八购Ａ0.041+20.59%03/08/2026106.000     
25851美团法巴六八购Ｂ0.043+22.86%03/08/2026106.000     
25675美团瑞银六八购Ａ0.040+21.21%03/08/2026106.100     
25714美团国君六八购Ａ0.036+16.13%03/08/2026106.100     
25799美团法兴六八购Ａ0.040+21.21%03/08/2026106.100     
25867美团汇丰六八购Ａ0.037+19.35%03/08/2026106.100     
26029美团星展六八购Ａ0.040+25.00%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.00%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.247-6.79%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.260-5.45%23/09/2026
     108.88021475美团信证六九沽Ａ0.246-7.17%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.247-6.79%23/09/2026
26153美团花旗六乙购Ａ0.121+13.08%31/12/2026110.000     
26215美团信证六乙购Ｂ0.115+10.58%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.116+12.62%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.124+11.71%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.125+12.61%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.116+11.54%23/12/2026110.100     
27979美团国君六乙购Ｂ0.116+11.54%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.119+14.42%23/12/2026110.100     
28130美团中银六乙购Ｃ0.113+13.00%23/12/2026110.100     
24387美团信证七七购Ａ0.108+8.00%30/07/2027110.880     
25797美团法兴七七购Ａ0.109+7.92%23/07/2027110.980     
25805美团摩通七七购Ａ0.106+9.28%23/07/2027110.980     
25945美团瑞银七七购Ａ0.106+9.28%23/07/2027110.980     
26030美团星展七七购Ａ0.119+6.25%23/07/2027110.980     
26069美团汇丰七七购Ａ0.105+10.53%23/07/2027110.980     
26076美团中银七七购Ａ0.116+8.41%23/07/2027110.980     
28368美团国君七七购Ａ0.109+7.92%23/07/2027110.980     
24446美团法巴六八购Ａ0.029+20.83%04/08/2026113.880     
24324美团中银六七购Ａ0.025+13.64%31/07/2026114.800     
24606美团华泰六七购Ａ0.022+22.22%24/07/2026114.900     
24929美团摩利六七购Ａ0.022+10.00%24/07/2026114.900     
24978美团国君六七购Ａ0.019+18.75%24/07/2026114.900     
24993美团瑞银六七购Ａ0.022+22.22%24/07/2026114.900     
25008美团摩通六七购Ａ0.024+14.29%24/07/2026114.900     
25038美团汇丰六七购Ａ0.022+29.41%24/07/2026114.900     
25897美团法兴六七购Ａ0.024+20.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.063+16.67%04/11/2026118.000     
25674美团瑞银六十购Ａ0.064+14.29%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.063+18.87%28/10/2026118.100     
25782美团摩通六十购Ｂ0.065+14.04%28/10/2026118.100     
25884美团法兴六十购Ｂ0.064+14.29%28/10/2026118.100     
26001美团国君六十购Ｂ0.056+16.67%28/10/2026118.100     
25016美团中银六甲购Ｂ0.059+11.32%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.067+15.52%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0120.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.080+11.11%05/01/2027136.900     
24538美团法巴六乙购Ａ0.043+13.16%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.043+10.26%25/11/2026138.980     
25017美团中银六甲购Ｃ0.041+13.89%25/11/2026138.980     
25116美团摩利六甲购Ａ0.043+10.26%25/11/2026138.980     
25203美团摩通六甲购Ａ0.043+10.26%25/11/2026138.980     
25453美团国君六甲购Ａ0.044+7.32%25/11/2026138.980     
24121美团信证六乙购Ａ0.046+9.52%31/12/2026139.990     
24000美团中银六乙购Ａ0.042+13.51%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.045+15.38%22/12/2026143.080     
24316美团国君六乙购Ａ0.045+7.14%22/12/2026143.100     
24548美团华泰六乙购Ａ0.049+11.36%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.043+10.26%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.087+8.75%24/12/2027169.990     
24453美团法兴七乙购Ａ0.064+10.34%17/12/2027170.090     
22628美团韩投八乙购Ａ0.226+5.12%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 10:28
  实时报价更新时间为 13/05/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。