66946 阿里摩利八十熊Ｉ (R 熊证)
实时 按盘价 跌0.180 -0.036 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.094-7.84%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.095-7.77%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.092-8.91%17/12/2026
     99.88026866阿里信证七二沽Ａ0.118-7.09%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.094-8.74%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.106-8.62%26/01/2027
     99.95027362阿里国君七一沽Ａ0.119-5.56%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.100-6.54%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.111-5.93%26/01/2027
     99.95028131阿里中银七一沽Ａ0.102-6.42%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.110-6.78%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.095-9.52%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.095-9.52%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.090-11.76%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.098-10.91%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.099-8.33%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.089-11.88%23/09/2026
     111.01028411阿里星展六九沽Ａ0.124-9.49%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.106-9.40%30/09/2026
26804阿里信证六九购Ｃ0.255+7.59%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.255+6.69%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.178-6.32%30/12/2026
26803阿里信证六六购Ｃ0.172+9.55%25/06/2026118.780     
28933阿里麦银六七购Ａ0.174+10.13%03/07/2026118.880     
17739阿里中银六六购Ｂ0.169+13.42%25/06/2026118.980     
19954阿里国君六六购Ａ0.170+9.68%25/06/2026118.980     
29014阿里法兴六六购Ａ0.171+9.62%26/06/2026118.980     
29036阿里摩通六六购Ａ0.173+13.07%25/06/2026118.980     
29047阿里摩利六六购Ａ0.170+10.39%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.171+13.25%25/06/2026118.980     
29067阿里星展六六购Ａ0.175+8.70%26/06/2026118.980     
29093阿里花旗六六购Ａ0.175+12.90%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.170+14.09%25/06/2026118.980     
27179阿里摩利八六购Ａ0.820+2.50%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.325+16.07%02/06/2026120.00026864阿里信证七六沽Ａ0.160-4.19%30/06/2027
19895阿里信证六五购Ａ0.152+16.92%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.900+1.12%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.147+11.36%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.146+17.74%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.910+3.41%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.119-12.50%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.120-13.04%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.122-12.86%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.124-13.29%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.052-16.13%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.052-17.46%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.052-17.46%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.051-19.05%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.051-17.74%22/06/2026
     126.88020444阿里信证六六沽Ａ0.054-14.29%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.152-12.14%24/07/2026
     127.28024567阿里国君六七沽Ａ0.155-10.92%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.160-12.09%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.158-11.73%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.152-12.14%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.162-12.43%31/07/2026
     127.38024526阿里信证六七沽Ａ0.153-11.56%24/07/2026
18140阿里法巴六六购Ｃ0.194+18.29%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.204+17.24%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.069-13.75%03/07/2026
     129.90020512阿里国君六六沽Ａ0.064-16.88%26/06/2026
     129.90020535阿里星展六六沽Ａ0.064-15.79%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.069-13.75%26/06/2026
     129.90020584阿里中银六六沽Ａ0.066-15.38%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.075-13.79%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.161-6.94%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.249-9.45%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.250-9.09%02/09/2026
28064阿里中银六十购Ｂ0.325+8.33%30/10/2026135.000     
27423阿里华泰七一购Ａ0.204+7.94%28/01/2027135.500     
28103阿里法兴七一购Ａ0.198+7.61%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.200+7.53%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.073+15.87%06/07/2026136.890     
24246阿里摩利六七购Ａ0.080+14.29%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.077+16.67%06/07/2026137.000     
26695阿里信证六七购Ａ0.076+13.43%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.076+13.43%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.078+14.71%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.072+18.03%06/07/2026137.090     
26765阿里法兴六七购Ａ0.078+16.42%08/07/2026137.090     
27053阿里国君六七购Ｂ0.071+18.33%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.157-9.77%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.161-9.55%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.158-10.23%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.157-10.80%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.150-12.79%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.160-8.05%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.158-10.23%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.162-8.99%22/06/2026
28061阿里花旗六乙购Ａ0.154+9.22%24/12/2026144.990     
27390阿里法巴七一购Ａ0.157+6.08%04/01/2027145.00013434阿里信证六六沽Ｂ0.158-10.23%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.165-9.84%29/06/2026
27949阿里信证六乙购Ａ0.152+8.57%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.147+7.30%24/12/2026145.10021652阿里法巴六六沽Ａ0.157-10.80%22/06/2026
27623阿里法兴六乙购Ｂ0.150+7.91%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.153+6.99%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.155+7.64%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.152+8.57%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.154+7.69%24/12/2026145.100     
28186阿里国君六乙购Ａ0.155+6.16%24/12/2026145.100     
24388阿里信证六九购Ｂ0.105+10.53%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.100+11.11%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.098+8.89%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.095+10.47%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.098+10.11%21/09/2026145.980     
27054阿里国君六九购Ｂ0.091+10.98%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.103+9.57%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.242-5.10%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.245-5.77%23/09/2026
     149.90022627阿里中银六九沽Ａ0.246-5.38%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.250-5.66%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.255-3.77%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.246-7.17%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.250-5.66%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.250-5.66%23/09/2026
     149.90025135阿里国君六九沽Ａ0.255-3.77%23/09/2026
26223阿里摩利六九购Ｂ0.077+11.59%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.071+12.70%25/08/2026150.00022501阿里信证六九沽Ａ0.255-3.77%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.247-6.79%23/09/2026
26518阿里信证六八购Ｃ0.073+10.61%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.075+10.29%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.071+9.23%25/08/2026150.090     
26522阿里星展六八购Ｂ0.075+11.94%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.073+10.61%25/08/2026150.090     
26552阿里国君六八购Ｃ0.065+12.07%25/08/2026150.090     
26562阿里中银六八购Ｅ0.067+11.67%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.071+10.94%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.076+10.14%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.161+11.81%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.156+11.43%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.156+10.64%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.162+11.72%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.159+11.97%02/09/2026150.980     
28282阿里国君六九购Ｄ0.157+12.14%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.246-7.17%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.239-8.08%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.237-7.06%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.236-7.45%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.242-8.68%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.247-13.33%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.238-8.46%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.240-7.69%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.238-8.46%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.241-7.31%22/06/2026
27590阿里信证六甲购Ｂ0.210+8.81%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.202+10.99%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.204+9.09%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.224+7.69%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.205+9.63%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.017+13.33%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.015+25.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.015+36.36%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.013+8.33%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.016+33.33%22/06/2026159.980     
23733阿里信证六六购Ｂ0.021+16.67%22/06/2026159.980     
23760阿里中银六六购Ｅ0.014+16.67%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.016+23.08%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.017+21.43%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.016+23.08%22/06/2026159.980     
27434阿里信证七六购Ａ0.178+4.71%30/06/2027160.000     
27656阿里中银七六购Ａ0.178+8.54%23/06/2027160.100     
27848阿里摩通七六购Ａ0.187+6.25%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.182+5.81%23/06/2027160.100     
28104阿里法兴七六购Ａ0.176+6.67%23/06/2027160.100     
24348阿里华泰六七购Ａ0.043+19.44%13/07/2026165.000     
24561阿里中银六七购Ａ0.030+20.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.036+16.13%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.035+12.90%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.036+16.13%06/07/2026165.100     
28471阿里花旗六九购Ａ0.118+10.28%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.118+10.28%05/10/2026166.880     
26927阿里中银六九购Ｃ0.106+10.42%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.113+7.62%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.117+13.59%25/09/2026166.980     
27401阿里星展六九购Ｂ0.120+14.29%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.117+11.43%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.102+12.09%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.118+11.32%25/09/2026166.980     
28322阿里国君六九购Ｅ0.122+17.31%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.114+12.87%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.110+10.00%25/09/2026166.980     
25609阿里信证六八购Ｂ0.031+14.81%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.026+8.33%03/08/2026168.980     
25951阿里国君六八购Ｂ0.023+21.05%03/08/2026168.980     
25993阿里中银六八购Ｄ0.022+10.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.028+16.67%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.026+13.04%03/08/2026168.980     
26115阿里星展六八购Ａ0.0290.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.027+12.50%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.029+11.54%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.029+16.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.026+13.04%03/08/2026168.980     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.075+11.94%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.077+8.45%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.073+12.31%25/09/2026183.980     
27143阿里中银六九购Ｄ0.077+16.67%25/09/2026183.980     
27279阿里国君六九购Ｃ0.078+14.71%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.021+10.53%17/08/2026184.900     
24744阿里信证六八购Ａ0.022+4.76%24/08/2026185.000     
24908阿里中银六八购Ｃ0.0160.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.019+11.76%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.021+16.67%17/08/2026185.100     
24975阿里国君六八购Ａ0.0180.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.018+12.50%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.020+17.65%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.022+15.79%17/08/2026185.100     
25161阿里华泰六八购Ａ0.021+16.67%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0110.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.600+3.45%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.022+15.79%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0140.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0160.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0110.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.023+15.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.021+10.53%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.021+16.67%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.019+11.76%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.021+10.53%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.020+11.11%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.021+10.53%29/07/2026199.090     
18682阿里摩通八六购Ａ0.220+4.76%28/06/2028199.880     
23675阿里麦银六九购Ａ0.051+10.87%30/09/2026199.880     
23843阿里中银六九购Ｂ0.049+11.36%23/09/2026199.980     
24340阿里华泰六九购Ａ0.047+14.63%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.048+14.29%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.034+9.68%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0260.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.030+7.14%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.037+12.12%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.034+17.24%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.035+9.37%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.039+8.33%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.036+5.88%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.037+8.82%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.038+11.76%23/12/2026216.080     
25732阿里中银六乙购Ａ0.032+3.23%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.035+9.37%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0800.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0230.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.026+4.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0330.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0210.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.027+8.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.028+7.69%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.028+7.69%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0250.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.028+12.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0110.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0140.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0130.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0120.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.016+14.29%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0120.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0110.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0110.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0120.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.013+8.33%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.031+3.33%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.025+4.17%27/10/2026239.200     
26046阿里中银六十购Ａ0.031+6.90%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 10:12
  实时报价更新时间为 06/05/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。