67111 京东摩通八三熊Ｂ (R 熊证)
实时 按盘价 升0.066 +0.002 (+3.125%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.082+2.50%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.073+1.39%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.076+4.11%22/09/2026
     95.00026955京东摩利六九沽Ａ0.074+1.37%29/09/2026
     96.13028283京东国君六乙沽Ａ0.1370.00%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.136+2.26%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.086+2.38%23/09/2026
     96.83026416京东中银六九沽Ａ0.085+2.41%23/09/2026
     96.88025892京东摩通六九沽Ａ0.094+4.44%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.048+4.35%22/06/2026
     106.08024197京东国君六六沽Ａ0.043+4.88%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.060+1.69%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.0640.00%29/06/2026
26504京东信证六九购Ａ0.345-2.82%28/09/2026108.880     
26718京东华泰六九购Ａ0.325-4.41%21/09/2026108.980     
26757京东中银六九购Ｂ0.350-2.78%21/09/2026108.980     
22663京东法巴六六购Ａ0.056-6.67%23/06/2026118.780     
22888京东花旗六六购Ａ0.056-5.08%23/06/2026118.800     
22516京东信证六六购Ａ0.067-6.94%30/06/2026118.880     
22775京东中银六六购Ａ0.056-6.67%23/06/2026118.980     
22799京东法兴六六购Ａ0.059-7.81%23/06/2026118.980     
22832京东摩通六六购Ａ0.060-7.69%23/06/2026118.980     
22903京东瑞银六六购Ａ0.059-9.23%23/06/2026118.980     
22948京东国君六六购Ａ0.053-7.02%23/06/2026118.980     
22618京东华泰六六购Ａ0.101-6.48%30/06/2026122.000     
22826京东中银六六购Ｂ0.088-8.33%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.103+3.00%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.1030.00%23/06/2026
     122.40021647京东华泰六六沽Ａ0.106+7.07%23/06/2026
     122.50020798京东法兴六六沽Ａ0.112+2.75%30/06/2026
23129京东瑞银六六购Ｂ0.039-11.36%03/06/2026126.880     
23731京东信证六五购Ａ0.022-26.67%27/05/2026126.888     
23900京东法巴六五购Ｂ0.022-15.38%27/05/2026126.900     
23434京东摩利六五购Ａ0.022-15.38%27/05/2026126.980     
23741京东摩通六五购Ａ0.023-30.30%27/05/2026126.980     
23759京东中银六五购Ａ0.023-17.86%27/05/2026126.980     
23803京东汇丰六五购Ａ0.021-25.00%27/05/2026126.980     
24149京东华泰六五购Ａ0.022-18.52%27/05/2026126.980     
25306京东国君六五购Ａ0.027-10.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.173+1.17%30/07/2026
     129.99021143京东摩利六六沽Ａ0.162+3.18%29/06/2026
28075京东信证六甲购Ａ0.219-4.37%30/11/2026130.880     
28158京东中银六甲购Ａ0.211-2.76%23/11/2026130.980     
25739京东麦银六乙购Ａ0.208-5.45%31/12/2026139.618     
26435京东花旗六乙购Ａ0.190-2.56%23/12/2026139.710     
26487京东中银六乙购Ａ0.185-3.14%23/12/2026139.710     
26553京东国君六乙购Ａ0.196-5.31%23/12/2026139.718     
26653京东法兴六乙购Ａ0.190-3.06%23/12/2026139.718     
26692京东摩通六乙购Ａ0.198-3.88%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.198-3.41%23/12/2026139.718     
27860京东华泰六乙购Ａ0.184-3.16%23/12/2026139.718     
28241京东摩利六乙购Ａ0.180-3.74%18/12/2026140.990     
28513京东法巴六乙购Ａ0.180-4.26%02/12/2026142.000     
20998京东信证六七购Ａ0.017-5.56%31/07/2026154.880     
21335京东麦银六七购Ａ0.018-5.26%24/07/2026154.980     
21454京东中银六七购Ａ0.015-6.25%24/07/2026154.980     
21801京东华泰六七购Ａ0.013-13.33%24/07/2026154.980     
21888京东法兴六七购Ａ0.014-12.50%24/07/2026154.980     
20862京东信证六十购Ａ0.029-3.33%30/10/2026175.880     
21032京东摩通六十购Ａ0.026-7.14%23/10/2026175.980     
21040京东法兴六十购Ａ0.027-6.90%23/10/2026175.980     
21073京东法巴六十购Ａ0.024-4.00%23/10/2026175.980     
21088京东瑞银六十购Ａ0.026-13.33%23/10/2026175.980     
21095京东中银六十购Ａ0.0280.00%23/10/2026175.980     
21758京东华泰六十购Ａ0.025-3.85%23/10/2026175.980     
21235京东花旗六九购Ａ0.020-4.76%30/09/2026183.330     
21453京东中银六九购Ａ0.022-4.35%23/09/2026183.430     
21549京东摩利六九购Ａ0.016-5.88%23/09/2026183.430     
21615京东摩通六九购Ａ0.019-5.00%23/09/2026183.430     
23746京东法兴六九购Ａ0.015-16.67%23/09/2026183.430     
27226京东汇丰六九购Ａ0.017-5.56%23/09/2026183.430     
28994京东瑞银六九购Ａ0.017-10.53%23/09/2026183.430     
21569京东法巴六五购Ａ0.0100.00%05/05/2026208.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 17:59
  实时报价更新时间为 05/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。