67262 平安花旗六十牛Ｆ (R 牛证)
实时 按盘价 跌0.169 -0.040 (-19.139%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.101+57.81%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.089+71.15%27/07/2026
     44.07023292平安摩利六七沽Ａ0.092+91.67%27/07/2026
     44.09021841平安华泰六八沽Ａ0.090+76.47%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.295-16.90%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.119+101.69%02/06/2026
     50.94023519平安华泰六六沽Ａ0.125+115.52%02/06/2026
     50.94023579平安摩通六六沽Ａ0.136+122.95%02/06/2026
     50.94023606平安国君六六沽Ａ0.122+82.09%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.125+115.52%02/06/2026
     50.99023309平安摩利六六沽Ａ0.149+115.94%09/06/2026
     51.03823651平安信证六六沽Ａ0.130+103.12%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.110+30.95%17/12/2026
     53.83019397平安中银六乙沽Ａ0.110+30.95%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.110+32.53%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.110+30.95%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.109+34.57%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.115+32.18%24/12/2026
     53.88021294平安信证六乙沽Ａ0.108+33.33%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.114+32.56%17/12/2026
     54.95024403平安中银六六沽Ｂ0.360+57.21%30/06/2026
     54.95024412平安国君六六沽Ｂ0.335+57.28%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.340+73.47%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.340+70.85%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.330+68.37%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.340+74.36%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.330+65.83%30/06/2026
     55.00024209平安法巴六七沽Ａ0.365+69.77%08/07/2026
29536平安汇丰六四购Ａ0.118-62.54%15/04/202660.000     
     65.83024558平安汇丰七四沽Ａ0.265+15.72%26/04/2027
     65.83026023平安法兴七四沽Ａ0.270+19.47%26/04/2027
     65.88024221平安摩通七五沽Ａ0.280+18.14%03/05/2027
     65.93024881平安信证七四沽Ａ0.260+16.07%26/04/2027
18693平安摩通八乙购Ａ0.185-18.14%22/12/202868.880     
19522平安摩利八十购Ａ0.145-16.67%25/10/202869.990     
21360平安法巴八十购Ａ0.136-21.39%18/10/202870.000     
21840平安华泰六六购Ａ0.087-37.41%29/06/202670.900     
26987平安信证六七购Ａ0.081-44.52%06/07/202670.900     
27040平安中银六六购Ｃ0.072-46.67%22/06/202670.950     
27246平安国君六六购Ｂ0.060-55.56%22/06/202670.950     
25079平安法巴六乙购Ａ0.048-28.36%23/12/202672.830     
24255平安信证六乙购Ａ0.051-29.17%31/12/202672.880     
24478平安中银六乙购Ａ0.048-28.36%23/12/202672.930     
24489平安摩通六乙购Ａ0.053-28.38%23/12/202672.930     
24507平安花旗六乙购Ａ0.050-27.54%23/12/202672.930     
24509平安法兴六乙购Ａ0.049-28.99%23/12/202672.930     
24911平安瑞银六乙购Ａ0.053-28.38%23/12/202672.930     
25151平安汇丰六乙购Ａ0.051-26.09%23/12/202672.930     
26550平安国君六乙购Ａ0.049-32.88%23/12/202672.930     
22565平安摩利六五购Ａ0.033-48.44%28/05/202672.990     
23104平安花旗六五购Ａ0.027-48.08%20/05/202673.000     
22758平安瑞银六五购Ｂ0.034-42.37%20/05/202673.040     
22774平安中银六五购Ｂ0.027-52.63%20/05/202673.040     
22840平安摩通六五购Ａ0.033-45.90%20/05/202673.040     
22911平安法巴六五购Ｂ0.028-45.10%20/05/202673.040     
23466平安法兴六六购Ａ0.048-43.53%30/06/202675.000     
26730平安信证六六购Ｂ0.047-42.68%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.010-16.67%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
26306平安信证七三购Ａ0.053-26.39%31/03/202778.880     
26488平安中银七三购Ａ0.053-24.29%22/03/202778.930     
26500平安法兴七三购Ａ0.052-24.64%22/03/202778.930     
26571平安花旗七三购Ａ0.052-26.76%22/03/202778.930     
22421平安信证六五购Ａ0.016-42.86%29/05/202680.180     
23622平安汇丰六五购Ａ0.012-55.56%21/05/202680.220     
22523平安中银六五购Ａ0.020-20.00%21/05/202680.230     
22556平安法巴六五购Ａ0.014-33.33%21/05/202680.230     
22611平安瑞银六五购Ａ0.015-42.31%21/05/202680.230     
23349平安国君六五购Ａ0.020-4.76%21/05/202680.230     
23520平安华泰六五购Ａ0.023-23.33%21/05/202680.230     
23282平安麦银六九购Ａ0.144-30.10%30/09/202681.188     
23630平安摩利六六购Ａ0.019-40.63%18/06/202683.990     
25096平安摩通六六购Ｂ0.023-34.29%18/06/202684.040     
25112平安中银六六购Ｂ0.021-34.38%11/06/202684.040     
25118平安瑞银六六购Ｂ0.022-33.33%18/06/202684.040     
26651平安法兴六九购Ａ0.067-33.00%30/09/202686.000     
26863平安中银六九购Ａ0.064-29.67%23/09/202686.050     
26921平安星展六九购Ａ0.067-40.18%23/09/202686.050     
27069平安汇丰六九购Ａ0.061-39.00%23/09/202686.050     
27245平安国君六九购Ａ0.056-44.00%23/09/202686.050     
23652平安信证六六购Ａ0.018-30.77%30/06/202688.880     
26782平安法巴六十购Ｂ0.061-35.11%05/10/202688.880     
23806平安麦银六七购Ａ0.032-30.43%08/07/202688.888     
23814平安中银六六购Ａ0.014-33.33%23/06/202688.930     
23837平安法巴六六购Ａ0.015-31.82%23/06/202688.930     
23875平安摩通六六购Ａ0.020-25.93%23/06/202688.930     
23914平安国君六六购Ａ0.012-42.86%23/06/202688.930     
23920平安瑞银六六购Ａ0.014-46.15%23/06/202688.930     
24103平安花旗六六购Ａ0.013-31.58%23/06/202688.930     
24160平安汇丰六六购Ａ0.019-13.64%23/06/202688.930     
24185平安华泰六六购Ｂ0.023-17.86%23/06/202688.930     
24473平安星展六六购Ａ0.015-50.00%23/06/202688.930     
27096平安摩利六九购Ａ0.061-32.22%25/09/202688.930     
27128平安瑞银六九购Ａ0.065-32.29%25/09/202688.930     
24244平安摩利六七购Ａ0.019-34.48%13/07/202691.990     
24477平安中银六七购Ａ0.020-9.09%06/07/202692.040     
24510平安法兴六七购Ａ0.014-36.36%06/07/202692.040     
25224平安华泰六十购Ａ0.033-32.65%02/10/202698.000     
25407平安信证六八购Ａ0.031-3.13%24/08/2026105.180     
25704平安汇丰六八购Ａ0.018-40.00%24/08/2026105.180     
25846平安法巴六八购Ａ0.015-31.82%17/08/2026105.200     
25689平安摩通六八购Ａ0.014-50.00%17/08/2026105.280     
25734平安中银六八购Ａ0.020-23.08%17/08/2026105.280     
25757平安瑞银六八购Ａ0.020-28.57%17/08/2026105.280     
26051平安国君六八购Ａ0.017-45.16%17/08/2026105.280     
26058平安华泰六八购Ａ0.023-20.69%17/08/2026105.280     
25425平安法巴六十购Ａ0.026-33.33%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 13:56
  实时报价更新时间为 23/03/2026 14:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。