67262 平安花旗六十牛Ｆ (R 牛证)
实时 按盘价 不变0.310 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.048+6.67%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.044+7.32%27/07/2026
     44.07023292平安摩利六七沽Ａ0.045+7.14%27/07/2026
     44.09021841平安华泰六八沽Ａ0.057+14.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.016-11.11%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.5200.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.055+17.02%02/06/2026
     50.94023519平安华泰六六沽Ａ0.053+10.42%02/06/2026
     50.94023579平安摩通六六沽Ａ0.052+4.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.032+3.23%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.051+18.60%02/06/2026
     50.99023309平安摩利六六沽Ａ0.054+8.00%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.049+6.52%17/12/2026
     53.83019397平安中银六乙沽Ａ0.049+6.52%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.051+6.25%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.049+6.52%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.050+4.17%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.050+6.38%24/12/2026
     53.88021294平安信证六乙沽Ａ0.049+4.26%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.057+3.64%17/12/2026
     54.95024403平安中银六六沽Ｂ0.107+10.31%30/06/2026
     54.95024412平安国君六六沽Ｂ0.106+10.42%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.123+11.82%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.104+9.47%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.104+9.47%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.104+6.12%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.110+7.84%30/06/2026
     55.00024209平安法巴六七沽Ａ0.127+5.83%08/07/2026
29536平安汇丰六四购Ａ1.210-7.63%15/04/202660.000     
20349平安法兴六三购Ａ0.860-9.47%10/03/202663.000     
20668平安摩利六三购Ａ0.790-11.24%18/03/202663.990     
20913平安中银六三购Ａ0.770-8.33%11/03/202664.040     
20990平安汇丰六三购Ａ0.750-11.76%11/03/202664.040     
21107平安华泰六三购Ａ0.800-5.88%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.161+4.55%26/04/2027
     65.88024221平安摩通七五沽Ａ0.168+4.35%03/05/2027
     65.93024881平安信证七四沽Ａ0.150+3.45%26/04/2027
20707平安信证六三购Ａ0.500-12.28%18/03/202668.080     
21072平安法巴六三购Ａ0.440-15.38%11/03/202668.100     
20934平安法兴六三购Ｂ0.460-9.80%11/03/202668.130     
21029平安摩通六三购Ａ0.465-13.89%11/03/202668.130     
21118平安瑞银六三购Ａ0.460-13.21%11/03/202668.130     
21290平安汇丰六三购Ｂ0.445-14.42%11/03/202668.130     
21619平安国君六三购Ａ0.450-15.09%11/03/202668.130     
26810平安中银六三购Ｂ0.450-11.76%11/03/202668.130     
18693平安摩通八乙购Ａ0.345-2.82%22/12/202868.880     
19522平安摩利八十购Ａ0.3000.00%25/10/202869.990     
21360平安法巴八十购Ａ0.270-6.90%18/10/202870.000     
21840平安华泰六六购Ａ0.590-9.23%29/06/202670.900     
25079平安法巴六乙购Ａ0.164-4.09%23/12/202672.830     
24255平安信证六乙购Ａ0.169-5.06%31/12/202672.880     
24478平安中银六乙购Ａ0.162-6.36%23/12/202672.930     
24489平安摩通六乙购Ａ0.169-6.11%23/12/202672.930     
24507平安花旗六乙购Ａ0.162-6.90%23/12/202672.930     
24509平安法兴六乙购Ａ0.164-5.20%23/12/202672.930     
24911平安瑞银六乙购Ａ0.169-4.52%23/12/202672.930     
25151平安汇丰六乙购Ａ0.167-6.18%23/12/202672.930     
22565平安摩利六五购Ａ0.435-8.42%28/05/202672.990     
23104平安花旗六五购Ａ0.440-10.20%20/05/202673.000     
22758平安瑞银六五购Ｂ0.460-8.00%20/05/202673.040     
22774平安中银六五购Ｂ0.455-9.00%20/05/202673.040     
22840平安摩通六五购Ａ0.480-4.00%20/05/202673.040     
22911平安法巴六五购Ｂ0.425-10.53%20/05/202673.040     
23466平安法兴六六购Ａ0.440-6.38%30/06/202675.000     
16071平安花旗六四购Ａ0.255-10.53%21/04/202676.880     
21884平安摩通六四购Ａ0.242-13.57%14/04/202676.900     
21970平安汇丰六四购Ｂ0.223-15.85%14/04/202676.920     
21746平安摩利六四购Ａ0.231-12.83%14/04/202676.930     
21829平安瑞银六四购Ａ0.236-12.59%14/04/202676.930     
21849平安法巴六四购Ａ0.224-13.85%14/04/202676.930     
21992平安中银六四购Ａ0.240-12.73%14/04/202676.930     
22371平安国君六四购Ａ0.223-15.85%14/04/202676.930     
22421平安信证六五购Ａ0.280-15.15%29/05/202680.180     
23622平安汇丰六五购Ａ0.265-14.52%21/05/202680.220     
22523平安中银六五购Ａ0.265-14.52%21/05/202680.230     
22556平安法巴六五购Ａ0.248-9.82%21/05/202680.230     
22611平安瑞银六五购Ａ0.275-9.84%21/05/202680.230     
23349平安国君六五购Ａ0.260-10.34%21/05/202680.230     
23520平安华泰六五购Ａ0.260-13.33%21/05/202680.230     
23282平安麦银六九购Ａ0.560-11.11%30/09/202681.188     
23630平安摩利六六购Ａ0.230-9.80%18/06/202683.990     
25096平安摩通六六购Ｂ0.247-8.52%18/06/202684.040     
25112平安中银六六购Ｂ0.224-7.44%11/06/202684.040     
25118平安瑞银六六购Ｂ0.242-6.92%18/06/202684.040     
23652平安信证六六购Ａ0.183-9.41%30/06/202688.880     
23806平安麦银六七购Ａ0.243-10.00%08/07/202688.888     
23814平安中银六六购Ａ0.160-11.11%23/06/202688.930     
23837平安法巴六六购Ａ0.179-10.95%23/06/202688.930     
23875平安摩通六六购Ａ0.189-10.43%23/06/202688.930     
23914平安国君六六购Ａ0.160-11.60%23/06/202688.930     
23920平安瑞银六六购Ａ0.182-10.34%23/06/202688.930     
24103平安花旗六六购Ａ0.166-9.78%23/06/202688.930     
24160平安汇丰六六购Ａ0.161-11.05%23/06/202688.930     
24185平安华泰六六购Ｂ0.181-12.98%23/06/202688.930     
24473平安星展六六购Ａ0.187-9.22%23/06/202688.930     
24244平安摩利六七购Ａ0.174-8.90%13/07/202691.990     
24477平安中银六七购Ａ0.156-10.34%06/07/202692.040     
24510平安法兴六七购Ａ0.151-9.04%06/07/202692.040     
25224平安华泰六十购Ａ0.222-11.20%02/10/202698.000     
25407平安信证六八购Ａ0.157-12.78%24/08/2026105.180     
25425平安法巴六十购Ａ0.194-5.37%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 17:59
  实时报价更新时间为 05/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。