67846 宁德瑞银六九牛Ｂ (R 牛证)
实时 按盘价 不变0.510 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.790-1.25%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.640-1.54%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6100.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6200.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6000.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6100.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6600.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6200.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.071+2.90%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0810.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.065-4.41%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.0690.00%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0740.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.025+4.17%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.058+3.57%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.047+2.17%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.058+1.75%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0370.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.033-5.71%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0690.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0370.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.041+2.50%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.042+2.44%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0620.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.131-1.50%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.134+0.75%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.114+3.64%28/10/2026
16725宁德中银六六购Ａ1.960-1.01%30/06/2026458.880     
17714宁德信证六六购Ａ1.9600.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.415-1.19%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4000.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.420+2.44%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4250.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4300.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.106+2.91%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.125+0.81%26/04/2027
     515.05027369宁德信证七四沽Ａ0.1030.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1360.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.145+1.40%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.128+1.59%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.143+1.42%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.139+0.72%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.126+1.61%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.129+1.57%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.720-2.70%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.730-3.95%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.600-4.76%02/06/2026599.800     
23208宁德摩利六六购Ａ0.640-4.48%08/06/2026599.900     
24729宁德花旗六六购Ａ0.610-4.69%01/06/2026600.000     
24663宁德信证六六购Ｂ0.600-7.69%01/06/2026600.380     
23687宁德中银六六购Ｂ0.6100.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.640-1.54%01/06/2026600.400     
24732宁德国君六六购Ａ0.640-3.03%01/06/2026600.400     
24762宁德摩通六六购Ａ0.680-2.86%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.640-9.86%01/06/2026600.400     
24551宁德华泰六七购Ａ0.690-4.17%28/07/2026618.000     
25168宁德法巴六七购Ａ0.640-8.57%21/07/2026618.000     
25054宁德星展六七购Ａ0.7400.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.670-1.47%21/07/2026618.500     
25205宁德摩通六七购Ａ0.770-3.75%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.850-2.30%21/07/2026618.500     
26714宁德国君六七购Ａ0.7200.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.790-1.25%21/07/2026618.500     
25068宁德麦银六七购Ａ0.730-1.35%27/07/2026618.888     
26455宁德法兴六七购Ａ0.700-5.41%20/07/2026619.388     
28524宁德信证六九购Ａ0.163-5.23%30/09/2026628.880     
13229宁德中银六九购Ａ0.152-5.59%23/09/2026629.380     
13333宁德星展六九购Ａ0.167-2.91%23/09/2026629.380     
13337宁德摩利六九购Ａ0.162-5.26%23/09/2026629.380     
14026宁德摩通六九购Ａ0.169-4.52%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.167-5.65%23/09/2026629.380     
16117宁德花旗六九购Ａ0.157-5.42%23/09/2026629.380     
21916宁德法兴六九购Ａ0.160-5.88%23/09/2026629.380     
27136宁德国君六九购Ａ0.1720.00%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.1750.00%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.385-10.47%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.238-19.32%21/05/2026640.380     
24073宁德中银六五购Ｂ0.265-14.52%21/05/2026640.380     
24313宁德国君六五购Ｂ0.270-10.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.226+2.26%26/05/2026667.500     
23007宁德法巴六五购Ａ0.105-17.97%18/05/2026668.000     
23443宁德摩通六五购Ａ0.155-18.42%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.136-23.16%18/05/2026668.000     
23487宁德中银六五购Ａ0.110-12.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.710-4.05%05/10/2026668.000     
27016宁德华泰六九购Ａ0.640-1.54%25/09/2026668.500     
22740宁德麦银六六购Ａ0.043-8.51%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.102-3.77%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.105-5.41%31/12/2026788.000     
27702宁德国君六乙购Ａ0.101-6.48%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.101-3.81%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.099-5.71%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.098-3.92%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.098-4.85%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.098-5.77%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.250-7.41%15/09/2026810.000     
27258宁德摩通七四购Ａ0.157-3.68%30/04/2027828.880     
27275宁德中银七四购Ａ0.134-4.29%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.149-3.87%23/04/2027830.500     
27839宁德法兴七四购Ａ0.134-4.29%23/04/2027830.500     
28230宁德信证七四购Ａ0.128-3.76%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.109-6.84%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.115-4.17%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.108-7.69%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.133-8.28%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.255-5.56%17/09/2026837.500     
28239宁德法巴七三购Ａ0.146-2.67%02/03/2027838.000     
28591宁德星展七二购Ａ0.130-2.99%23/02/2027838.500     
27261宁德国君六十购Ａ0.089-10.10%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.119-9.85%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.087-5.43%11/09/2026999.900     
27675宁德麦银六九购Ａ0.107-1.83%29/09/2026999.999     
27236宁德信证六九购Ｂ0.107-6.96%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.100-9.91%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.090-5.26%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.138-2.13%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.102-8.11%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.101-9.01%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 10:31
  实时报价更新时间为 06/05/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。