68081 美团汇丰八乙熊Ｂ (R 熊证)
实时 按盘价 不变0.325 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.044-4.35%31/12/2026
     53.00026558美团中银六十沽Ａ0.026-3.70%30/10/2026
     53.88026642美团中银六十沽Ｂ0.024-4.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.013-7.14%25/09/2026
     55.00026273美团信证六十沽Ａ0.036-7.69%30/10/2026
     55.00027132美团国君六十沽Ａ0.0130.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.029-6.45%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.019-5.00%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.024-4.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0230.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.016-11.11%29/09/2026
     61.90014492美团摩利七一沽Ａ0.028+12.00%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.035-2.78%28/12/2026
     65.88014060美团国君七一沽Ａ0.0330.00%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.027-6.90%03/12/2026
     66.66615094美团麦银七四沽Ａ0.088-1.12%30/04/2027
     67.50013310美团信证七一沽Ａ0.055-1.79%29/01/2027
14191美团信证七一购Ａ0.2800.00%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.035-10.26%01/12/2026
     70.00015682美团花旗七四沽Ａ0.079-4.82%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.050-3.85%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.049-5.77%17/12/2026
     71.83027364美团国君六乙沽Ａ0.049-5.77%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.052-3.70%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.053-3.64%17/12/2026
     71.83028437美团星展六乙沽Ａ0.052-3.70%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.051-5.56%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.052-5.45%04/12/2026
     74.95027918美团花旗六九沽Ａ0.017-10.53%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.051-5.56%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.018-10.00%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.020-4.76%25/09/2026
     75.00015503美团中银七二沽Ａ0.096-4.00%26/02/2027
     75.00026983美团信证六甲沽Ａ0.045-4.26%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.023-8.00%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.053-3.64%11/01/2027
14355美团国君六乙购Ｅ0.4400.00%29/12/202675.680     
14467美团中银七一购Ｂ0.4600.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.055-5.17%26/11/2026
     76.94027650美团摩通六十沽Ａ0.040-4.76%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.040-6.98%22/10/2026
     76.94028142美团国君六十沽Ｂ0.039-7.14%22/10/2026
     76.95028111美团信证六十沽Ｂ0.0330.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.044-8.33%29/10/2026
14393美团花旗六乙购Ｃ0.405+2.53%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.079-3.66%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.079-4.82%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.077-3.75%22/12/2026
     77.88015409美团中银六乙沽Ａ0.084-3.45%30/12/2026
     78.80015484美团法兴七二沽Ａ0.080-3.61%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.069-2.82%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.068-6.85%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.091-4.21%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.100-3.85%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.086-4.44%31/12/2026
14197美团瑞银六乙购Ｆ0.350+1.45%28/12/202681.880     
13084美团法巴七三购Ａ0.193+1.05%02/03/202782.00015475美团摩通七一沽Ａ0.078-3.70%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.073-1.35%25/01/2027
29665美团信证六甲购Ａ0.153+2.68%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.063-3.08%31/12/2026
13940美团华泰六乙购Ｃ0.305+1.67%02/12/202683.380     
26790美团法巴六乙购Ｄ0.3000.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.3000.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.3000.00%02/12/202683.430     
14292美团中银六乙购Ｅ0.3400.00%31/12/202683.880     
13060美团法兴七四购Ａ0.200+1.52%30/04/202784.200     
29883美团摩通七三购Ａ0.186+1.09%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.063-5.97%22/09/2026
13074美团花旗六乙购Ｂ0.265+1.92%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.067-8.22%22/09/2026
     86.83024483美团摩通六九沽Ａ0.070-6.67%22/09/2026
     86.83024511美团法兴六九沽Ａ0.073-6.41%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.072-6.49%22/09/2026
     86.86023006美团法巴六十沽Ａ0.077-2.53%05/10/2026
     86.88019959美团中银六九沽Ａ0.078-3.70%29/09/2026
26557美团中银六乙购Ｂ0.2750.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.280+1.82%22/12/202686.950     
27933美团摩利六十购Ｂ0.213+2.40%09/10/202686.990     
28065美团瑞银六十购Ｄ0.209+1.46%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.079-4.82%05/01/2027
13046美团国君六乙购Ｄ0.249+1.63%02/12/202688.680     
13392美团法巴七二购Ａ0.146+2.10%02/02/202788.880     
13428美团瑞银七一购Ａ0.146+2.10%25/01/202788.880     
14085美团摩通六乙购Ｃ0.260-1.89%23/12/202688.880     
26119美团信证七十购Ａ0.229+1.33%29/10/202788.880     
26323美团花旗六八购Ｂ0.122+6.09%26/08/202688.880     
26210美团摩通七十购Ａ0.228+1.79%22/10/202788.930     
26261美团瑞银七十购Ａ0.226+1.35%22/10/202788.930     
26627美团星展七十购Ａ0.230+1.77%22/10/202788.930     
26740美团汇丰七十购Ａ0.224+1.36%22/10/202788.930     
26857美团法兴七十购Ａ0.227+0.89%22/10/202788.930     
27515美团法巴七十购Ａ0.2220.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.054-8.47%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.070-9.09%02/09/2026
13025美团摩利六乙购Ａ0.235+1.73%01/12/202689.99024544美团法巴六九沽Ａ0.064-7.25%02/09/2026
26777美团法巴六八购Ｄ0.094+4.44%24/08/202689.990     
26182美团中银六九购Ａ0.161+4.55%30/09/202690.00023428美团中银六九沽Ｂ0.079-7.06%09/09/2026
26186美团法巴六十购Ａ0.164+2.50%05/10/202690.000     
26309美团信证六八购Ｃ0.120+3.45%31/08/202690.000     
26464美团瑞银六八购Ｃ0.100-0.99%24/08/202690.050     
26508美团华泰六八购Ｂ0.098+3.16%24/08/202690.050     
26526美团瑞银六九购Ａ0.160+2.56%23/09/202690.050     
26530美团摩利六八购Ｂ0.095+1.06%24/08/202690.050     
26554美团国君六八购Ｃ0.1030.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.101+2.02%24/08/202690.050     
26603美团汇丰六八购Ｃ0.100+4.17%24/08/202690.050     
26660美团摩通六八购Ａ0.103+1.98%24/08/202690.050     
13007美团信证六乙购Ｄ0.2480.00%28/12/202690.880     
14293美团中银七二购Ａ0.2900.00%26/02/202790.880     
13068美团花旗七八购Ａ0.188+1.62%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.210+3.45%01/12/202691.880     
13921美团法巴七一购Ａ0.237+1.72%05/01/202791.880     
26183美团中银六十购Ｂ0.163+1.88%30/10/202693.000     
26527美团瑞银六十购Ｃ0.161+1.90%23/10/202693.050     
26687美团华泰六十购Ａ0.158+4.64%23/10/202693.050     
26737美团汇丰六十购Ｃ0.154+2.67%23/10/202693.050     
27420美团国君六十购Ｃ0.152+0.66%23/10/202693.050     
27516美团法巴六甲购Ａ0.165+0.61%03/11/202693.050     
28671美团摩通六十购Ｃ0.160+2.56%23/10/202693.050     
29938美团汇丰六甲购Ａ0.187+2.19%30/11/202693.690     
15547美团摩通七一购Ａ0.154+1.99%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.182+3.41%27/11/202694.880     
13059美团法兴六乙购Ｂ0.215+1.42%31/12/202695.000     
13002美团中银七一购Ａ0.224+1.36%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.186+2.20%31/12/202697.000     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
15141美团华泰七二购Ａ0.214+1.42%02/02/202798.000     
26851美团麦银七六购Ａ0.3200.00%28/06/202798.765     
24418美团摩利六十购Ａ0.056+3.70%23/10/202698.830     
23112美团信证六十购Ａ0.061+1.67%30/10/202698.880     
25903美团花旗六十购Ａ0.055+3.77%23/10/202698.920     
23239美团法兴六十购Ａ0.056+1.82%23/10/202698.930     
25575美团汇丰六十购Ａ0.054+3.85%23/10/202698.930     
25630美团中银六十购Ａ0.0540.00%23/10/202698.930     
25646美团国君六十购Ａ0.054+1.89%23/10/202698.930     
25687美团摩通六十购Ａ0.058+3.57%23/10/202698.930     
25755美团瑞银六十购Ｂ0.057+1.79%23/10/202698.930     
13395美团国君七一购Ａ0.179+2.29%05/01/202799.300     
15524美团花旗七三购Ａ0.141+0.71%02/03/202799.500     
15695美团摩利七二购Ａ0.141+1.44%18/02/202799.900     
27517美团法巴六乙购Ｅ0.147+2.80%04/12/202699.950     
15173美团法巴七二购Ｂ0.200+0.50%02/02/2027100.000     
26174美团摩通六乙购Ａ0.160+1.91%11/12/2026100.000     
27372美团信证六乙购Ｃ0.155+1.31%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.152+2.70%04/12/2026100.100     
26626美团星展六乙购Ａ0.1760.00%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.144+2.86%04/12/2026100.100     
27547美团法兴六乙购Ａ0.151+2.03%04/12/2026100.100     
27995美团国君六乙购Ｃ0.152+2.01%04/12/2026100.100     
13023美团信证七乙购Ａ0.182+1.11%31/12/2027105.000     
28866美团中银六乙购Ｄ0.130+1.56%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.095+2.15%09/11/2026105.180     
15465美团中银七四购Ａ0.227+0.89%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.181-2.16%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.1880.00%23/12/2026
15810美团汇丰七四购Ａ0.142+3.65%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
13427美团瑞银六乙购Ｅ0.113+2.73%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.095+2.15%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.175-2.78%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.182-1.09%23/09/2026
     108.88021475美团信证六九沽Ａ0.182-1.09%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.180-0.55%23/09/2026
26153美团花旗六乙购Ａ0.116+2.65%31/12/2026110.000     
26215美团信证六乙购Ｂ0.120+0.84%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.109+2.83%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.113+1.80%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.114+0.88%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.113+2.73%23/12/2026110.100     
27979美团国君六乙购Ｂ0.101-0.98%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.107+1.90%23/12/2026110.100     
28130美团中银六乙购Ｃ0.101-1.94%23/12/2026110.100     
24387美团信证七七购Ａ0.124+1.64%30/07/2027110.880     
25797美团法兴七七购Ａ0.123+0.82%23/07/2027110.980     
25805美团摩通七七购Ａ0.129+1.57%23/07/2027110.980     
25945美团瑞银七七购Ａ0.127+1.60%23/07/2027110.980     
26030美团星展七七购Ａ0.1250.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.126+3.28%23/07/2027110.980     
26076美团中银七七购Ａ0.128+0.79%23/07/2027110.980     
28368美团国君七七购Ａ0.1250.00%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.131+0.77%21/01/2027111.880     
15841美团国君七二购Ａ0.128+0.79%01/02/2027114.880     
23427美团中银六甲购Ａ0.0550.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0420.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.041+5.13%28/10/2026118.100     
25782美团摩通六十购Ｂ0.043+2.38%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0440.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.036+2.86%28/10/2026118.100     
25016美团中银六甲购Ｂ0.044-2.22%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.049+4.26%16/11/2026120.100     
23278美团麦银七一购Ａ0.065+1.56%05/01/2027136.900     
24538美团法巴六乙购Ａ0.027-3.57%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0340.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0310.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0280.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0380.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0310.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.040+2.56%31/12/2026139.990     
24000美团中银六乙购Ａ0.0310.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0320.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0280.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.035+2.94%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0320.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.082+2.50%24/12/2027169.990     
24453美团法兴七乙购Ａ0.069+1.47%17/12/2027170.090     
22628美团韩投八乙购Ａ0.2400.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 18:00
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。