68656 快手摩通六七牛Ｃ (R 牛证)
实时 按盘价 跌0.098 -0.009 (-8.411%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
27056快手麦银六七购Ａ0.520-3.70%28/07/202648.880     
29806快手中银六七购Ａ0.495-4.81%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.077+5.48%23/12/2026
     49.83018187快手国君六乙沽Ａ0.080+5.26%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.076+8.57%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.080+6.67%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.079+5.33%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.080+5.26%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.079+6.76%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.081+6.58%23/12/2026
     49.88017395快手信证六乙沽Ａ0.066+3.12%31/12/2026
     49.93017484快手中银六乙沽Ａ0.085+3.66%23/12/2026
     57.64029682快手中银六四沽Ａ0.174+11.54%27/04/2026
     57.68825861快手麦银六五沽Ａ0.228+7.55%05/05/2026
     65.95024339快手华泰六八沽Ａ0.149+6.43%26/08/2026
     65.95024482快手摩通六八沽Ａ0.151+4.86%26/08/2026
     65.95024562快手中银六八沽Ａ0.155+4.03%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.151+4.14%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.155+2.65%28/08/2026
     66.00024169快手法巴六九沽Ａ0.174+4.19%02/09/2026
     66.88024156快手信证六九沽Ａ0.170+4.94%28/09/2026
     68.33019156快手花旗六三沽Ａ0.056+14.29%13/03/2026
     68.33019624快手摩利六三沽Ａ0.054+14.89%13/03/2026
     68.33019765快手国君六三沽Ａ0.048+9.09%13/03/2026
     68.33019797快手法兴六三沽Ａ0.057+14.00%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.067+11.67%20/03/2026
     68.83018971快手信证六三沽Ａ0.061+15.09%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.072+9.09%24/03/2026
     68.83019035快手中银六三沽Ａ0.075+8.70%24/03/2026
     68.83021084快手华泰六三沽Ａ0.073+12.31%24/03/2026
     68.83021310快手星展六三沽Ａ0.082+10.81%24/03/2026
     68.88018691快手摩通六三沽Ａ0.081+9.46%31/03/2026
     68.90021651快手法巴六三沽Ａ0.073+10.61%24/03/2026
     69.95024512快手法兴六六沽Ａ0.157+6.80%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.151+5.59%29/06/2026
     69.96024627快手花旗六六沽Ａ0.154+6.21%29/06/2026
     70.00024135快手摩利六七沽Ａ0.155+6.90%07/07/2026
     74.83021581快手国君六六沽Ａ0.202+5.21%02/06/2026
     74.83024628快手摩通六五沽Ａ0.187+6.25%18/05/2026
     74.88021380快手信证六五沽Ａ0.183+7.02%26/05/2026
18961快手摩利六乙购Ａ0.129-4.44%18/12/202675.000     
19296快手瑞银六乙购Ａ0.129-5.15%08/12/202675.880     
22186快手法兴六乙购Ａ0.126-5.97%01/12/202675.930     
22277快手花旗六乙购Ａ0.129-4.44%01/12/202675.930     
22292快手摩通六乙购Ａ0.130-5.11%01/12/202675.930     
22326快手中银六乙购Ａ0.126-5.97%01/12/202675.930     
22335快手华泰六乙购Ａ0.128-5.88%01/12/202675.930     
22350快手法巴六乙购Ａ0.131-4.38%01/12/202675.930     
22487快手星展六乙购Ａ0.135-4.93%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.215+5.91%26/05/2026
18362快手汇丰六六购Ａ0.153-8.93%29/06/202677.00021458快手法巴六六沽Ａ0.226+5.61%02/06/2026
22700快手花旗六六购Ｂ0.151-7.36%22/06/202677.050     
22718快手摩利六六购Ｃ0.148-6.92%22/06/202677.050     
22762快手瑞银六六购Ｂ0.154-6.10%22/06/202677.050     
22808快手摩通六六购Ｂ0.154-7.23%22/06/202677.050     
22862快手信证六六购Ｂ0.141-6.62%22/06/202677.050     
22912快手法巴六六购Ａ0.148-6.92%22/06/202677.050     
23201快手中银六六购Ｃ0.150-7.41%22/06/202677.050     
23249快手国君六六购Ａ0.153-7.27%22/06/202677.050     
24338快手华泰六六购Ａ0.149-6.29%22/06/202677.050     
14112快手麦银六八购Ａ0.111-5.93%04/08/202688.880     
17419快手花旗六七购Ａ0.106-6.19%28/07/202688.888     
16278快手信证六七购Ａ0.100-6.54%28/07/202688.930     
17415快手汇丰六七购Ａ0.107-6.14%28/07/202688.930     
17442快手中银六七购Ｂ0.115-5.74%28/07/202688.930     
17449快手国君六七购Ａ0.100-7.41%28/07/202688.930     
17457快手华泰六七购Ａ0.113-5.83%28/07/202688.930     
17507快手法巴六七购Ａ0.113-8.13%28/07/202688.930     
17589快手法兴六七购Ａ0.108-7.69%28/07/202688.930     
17593快手摩通六七购Ａ0.113-7.38%28/07/202688.930     
17594快手瑞银六七购Ａ0.112-5.88%28/07/202688.930     
17682快手摩利六七购Ａ0.108-5.26%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.236+3.06%30/11/2026
18780快手摩通六六购Ａ0.065-9.72%17/06/202695.950     
20340快手信证六六购Ａ0.050-13.79%10/06/202695.950     
22153快手花旗六六购Ａ0.058-9.38%10/06/202695.990     
19639快手瑞银六六购Ａ0.059-6.35%10/06/202696.000     
20137快手摩利六六购Ａ0.058-6.45%10/06/202696.000     
20189快手中银六六购Ａ0.054-10.00%10/06/202696.000     
20352快手法兴六六购Ａ0.059-7.81%10/06/202696.000     
20993快手汇丰六六购Ｂ0.056-6.67%10/06/202696.000     
24699快手华泰六六购Ｂ0.062-7.46%10/06/202696.000     
25305快手国君六六购Ｂ0.057-8.06%10/06/202696.000     
19128快手法巴六五购Ａ0.029-19.44%04/05/202698.880     
19266快手汇丰六四购Ａ0.024-14.29%24/04/202698.930     
19295快手瑞银六四购Ａ0.025-16.67%24/04/202698.930     
19308快手信证六四购Ａ0.022-15.38%24/04/202698.930     
19329快手法兴六四购Ａ0.025-10.71%24/04/202698.930     
19336快手花旗六四购Ａ0.023-14.81%24/04/202698.930     
19341快手国君六四购Ａ0.022-18.52%24/04/202698.930     
19347快手中银六四购Ａ0.027-6.90%24/04/202698.930     
19374快手华泰六四购Ａ0.026-16.13%24/04/202698.930     
20885快手摩通六四购Ａ0.027-12.90%24/04/202698.930     
21421快手摩利六四购Ａ0.019-13.64%15/04/202699.990     
18510快手麦银六乙购Ａ0.129-5.15%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.132-5.04%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.132-6.38%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.015-6.25%08/04/2026105.880     
23077快手花旗六三购Ａ0.0100.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.011-21.43%27/03/2026105.980     
26597快手华泰六三购Ａ0.010-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.014-6.67%02/04/2026105.980     
28496快手国君六三购Ａ0.0170.00%27/03/2026105.980     
28886快手星展六三购Ａ0.010-9.09%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.025-3.85%30/04/2026106.680     
20978快手信证六甲购Ａ0.105-4.55%30/11/2026108.880     
24536快手法巴六十购Ｂ0.098-5.77%23/10/2026108.900     
21254快手华泰六十购Ａ0.096-6.80%30/10/2026109.000     
22313快手法兴六十购Ａ0.095-5.94%23/10/2026109.100     
22327快手中银六十购Ａ0.100-5.66%23/10/2026109.100     
22388快手瑞银六十购Ａ0.096-4.95%23/10/2026109.100     
24585快手摩通六十购Ａ0.095-5.94%23/10/2026109.100     
24599快手汇丰六十购Ａ0.098-4.85%23/10/2026109.100     
25644快手麦银六八购Ｂ0.051-3.77%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.026-13.33%29/06/2026124.880     
26880快手中银六六购Ｂ0.026-7.14%22/06/2026124.980     
28819快手法兴六六购Ｂ0.025-3.85%22/06/2026124.980     
28936快手摩利六六购Ｂ0.023-11.54%22/06/2026124.980     
21433快手华泰六九购Ａ0.053-3.64%30/09/2026129.000     
21570快手法巴六十购Ａ0.045-8.16%05/10/2026145.000     
21488快手信证六十购Ａ0.0380.00%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/02/2026 14:54
  实时报价更新时间为 05/02/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。