68667 汇丰瑞银八四牛Ａ (R 牛证)
实时 按盘价 升0.540 +0.020 (+3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0140.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0150.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0120.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.090+3.81%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.0800.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.3000.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0400.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.130+2.73%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0110.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0120.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.056-6.67%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.062-6.06%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.100-4.76%11/09/2026
19087汇丰法巴六七购Ａ0.800+5.26%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.820+5.13%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.800+5.26%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.800+5.26%27/07/2026102.320     
19079汇丰星展六七购Ａ0.800+6.67%24/07/2026102.320     
19104汇丰中银六七购Ａ0.800+5.26%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0120.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.700+6.06%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.630+3.28%15/07/2026109.990     
23009汇丰国君六七购Ａ0.660+6.45%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.640+6.67%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.630+5.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.040-6.98%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.0450.00%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.044-8.33%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.029-6.45%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.044-2.22%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.039-2.50%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.036-7.69%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.040-2.44%23/09/2026
27101汇丰信证六七购Ａ0.590+7.27%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.550+7.84%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.560+7.69%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.550+7.84%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.530+3.92%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.550+7.84%12/06/2026114.180     
29674汇丰中银六六购Ａ0.550+7.84%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.540+3.85%12/06/2026114.180     
14700汇丰花旗六九购Ａ0.4900.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.510+6.25%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.500+7.53%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.495+6.45%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.480+3.23%07/09/2026118.980     
29663汇丰中银六九购Ａ0.480+1.05%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.495+7.61%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.071-6.58%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.064-12.33%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.069-8.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.068-9.33%05/10/2026
27485汇丰摩利六九购Ｄ0.440+7.32%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.092-6.12%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.084-11.58%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.092-11.54%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.087-7.45%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.043-12.24%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.042-14.29%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.045-8.16%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.050-7.41%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.045-10.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.040-16.67%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.042-10.64%22/07/2026
     128.88028725汇丰瑞银六甲沽Ａ0.00%30/11/2026
24089汇丰摩通六十购Ａ0.330+1.54%16/10/2026131.080     
24391汇丰信证六十购Ａ0.345+9.52%09/10/2026131.180     
24409汇丰中银六十购Ａ0.330+1.54%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.305+7.02%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.295+7.27%21/09/2026131.980     
24565汇丰国君六十购Ａ0.360+9.09%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.290+11.54%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.285+11.76%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.275+10.00%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.285+7.55%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.280+7.69%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.620+19.23%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.231+8.96%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.550+1.85%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.218+11.79%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.590+21.65%22/06/2026140.990     
25899汇丰信证六九购Ａ0.192+12.28%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.166+10.67%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.154+6.21%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.870+14.47%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.7600.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.900+11.11%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.136+10.57%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.134+4.69%02/06/2026148.000     
23834汇丰信证六五购Ａ0.124+37.78%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.073+55.32%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.072+35.85%26/05/2026148.100     
23691汇丰中银六五购Ａ0.072+24.14%26/05/2026148.100     
23819汇丰国君六五购Ａ0.084+37.70%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.094+54.10%26/05/2026148.100     
23988汇丰星展六五购Ａ0.1400.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.080+40.35%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.080+60.00%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.127+9.48%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.120+8.11%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.116+8.41%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.123+12.84%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.123+11.82%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.146+8.15%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.134+0.75%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.131+2.34%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.120+11.11%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.117+9.35%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.111+13.27%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.1080.00%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.131+11.97%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.113+14.14%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.1200.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.114+6.54%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.107+0.94%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.117+8.33%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.260+17.12%03/09/2026163.000     
24909汇丰中银六八购Ａ0.2600.00%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.116+22.11%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.092+8.24%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.1070.00%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.098+10.11%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.102+13.33%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.0970.00%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.157+12.14%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.0460.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.055+22.22%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0490.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.0410.00%07/09/2026191.990     
25770汇丰信证六八购Ａ0.050+11.11%31/08/2026192.080     
26425汇丰国君六八购Ａ0.037+5.71%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 09:32
  实时报价更新时间为 07/05/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。