68743 京东汇丰六乙牛Ａ (R 牛证)
实时 按盘价 跌0.129 -0.017 (-11.644%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     105.99019545京东摩利六三沽Ａ0.086+16.22%20/03/2026
     106.08022446京东华泰六六沽Ｂ0.198+7.03%22/06/2026
     106.08024197京东国君六六沽Ａ0.211+7.11%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.212+8.16%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.214+7.00%29/06/2026
     106.56024237京东信证六四沽Ａ0.116+11.54%08/04/2026
     106.66018584京东摩通六四沽Ａ0.155+9.93%15/04/2026
     107.48020150京东华泰六三沽Ａ0.071+16.39%09/03/2026
     107.48020185京东中银六三沽Ａ0.078+13.04%09/03/2026
     107.48020714京东信证六三沽Ａ0.079+16.18%09/03/2026
     107.58019357京东瑞银六三沽Ａ0.095+17.28%16/03/2026
22663京东法巴六六购Ａ0.068-8.11%23/06/2026118.780     
22888京东花旗六六购Ａ0.064-9.86%23/06/2026118.800     
22516京东信证六六购Ａ0.066-8.33%30/06/2026118.880     
22775京东中银六六购Ａ0.067-6.94%23/06/2026118.980     
22799京东法兴六六购Ａ0.063-10.00%23/06/2026118.980     
22832京东摩通六六购Ａ0.068-8.11%23/06/2026118.980     
22903京东瑞银六六购Ａ0.066-10.81%23/06/2026118.980     
22948京东国君六六购Ａ0.058-10.77%23/06/2026118.980     
22618京东华泰六六购Ａ0.113-6.61%30/06/2026122.000     
22826京东中银六六购Ｂ0.113-11.02%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.218+4.81%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.218+5.31%23/06/2026
     122.40021647京东华泰六六沽Ａ0.213+5.45%23/06/2026
     122.50020798京东法兴六六沽Ａ0.219+5.29%30/06/2026
23129京东瑞银六六购Ｂ0.080-13.04%03/06/2026126.880     
23731京东信证六五购Ａ0.069-12.66%27/05/2026126.888     
23900京东法巴六五购Ｂ0.079-10.23%27/05/2026126.900     
23434京东摩利六五购Ａ0.067-11.84%27/05/2026126.980     
23741京东摩通六五购Ａ0.077-11.49%27/05/2026126.980     
23759京东中银六五购Ａ0.072-12.20%27/05/2026126.980     
23803京东汇丰六五购Ａ0.067-12.99%27/05/2026126.980     
24149京东华泰六五购Ａ0.067-11.84%27/05/2026126.980     
25306京东国君六五购Ａ0.074-13.95%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.275+5.77%30/07/2026
     129.99021143京东摩利六六沽Ａ0.280+3.70%29/06/2026
16764京东信证六二购Ａ0.0100.00%20/02/2026153.280     
19484京东摩通六二购Ａ0.0100.00%27/02/2026153.330     
19670京东法巴六二购Ａ0.0100.00%20/02/2026153.380     
19641京东瑞银六二购Ａ0.0120.00%20/02/2026153.430     
19646京东花旗六二购Ａ0.0100.00%20/02/2026153.430     
19677京东中银六二购Ａ0.0200.00%20/02/2026153.430     
19762京东国君六二购Ａ0.0170.00%20/02/2026153.430     
19810京东华泰六二购Ａ0.0100.00%20/02/2026153.430     
19933京东汇丰六二购Ａ0.0140.00%20/02/2026153.430     
20998京东信证六七购Ａ0.027-12.90%31/07/2026154.880     
21335京东麦银六七购Ａ0.030-6.25%24/07/2026154.980     
21454京东中银六七购Ａ0.028-9.68%24/07/2026154.980     
21801京东华泰六七购Ａ0.026-7.14%24/07/2026154.980     
21888京东法兴六七购Ａ0.025-10.71%24/07/2026154.980     
20600京东摩利六三购Ａ0.0100.00%17/03/2026163.990     
20807京东国君六三购Ａ0.0100.00%10/03/2026164.090     
21757京东华泰六三购Ａ0.0100.00%10/03/2026164.090     
20862京东信证六十购Ａ0.0370.00%30/10/2026175.880     
21032京东摩通六十购Ａ0.033-10.81%23/10/2026175.980     
21040京东法兴六十购Ａ0.032-8.57%23/10/2026175.980     
21073京东法巴六十购Ａ0.030-6.25%23/10/2026175.980     
21088京东瑞银六十购Ａ0.033-10.81%23/10/2026175.980     
21095京东中银六十购Ａ0.035-7.89%23/10/2026175.980     
21758京东华泰六十购Ａ0.030-6.25%23/10/2026175.980     
21235京东花旗六九购Ａ0.024-7.69%30/09/2026183.330     
21453京东中银六九购Ａ0.024-7.69%23/09/2026183.430     
21549京东摩利六九购Ａ0.022-8.33%23/09/2026183.430     
21615京东摩通六九购Ａ0.024-11.11%23/09/2026183.430     
23746京东法兴六九购Ａ0.023-8.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.024-4.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.024-14.29%23/09/2026183.430     
21481京东信证六四购Ａ0.0100.00%13/04/2026200.880     
21624京东中银六四购Ａ0.0100.00%02/04/2026201.080     
21817京东华泰六四购Ａ0.0100.00%01/04/2026201.080     
23666京东花旗六四购Ａ0.0100.00%01/04/2026201.080     
27062京东瑞银六四购Ａ0.0100.00%01/04/2026201.080     
21569京东法巴六五购Ａ0.0150.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 17:59
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。