69082 港交摩利六九牛Ｃ (R 牛证)
实时 按盘价 跌0.179 -0.003 (-1.648%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     337.80018831港交法兴六三沽Ａ0.0150.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.0130.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.0140.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.0100.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.0140.00%30/03/2026
     359.80021911港交法兴六六沽Ａ0.0880.00%23/06/2026
     359.80021944港交中银六六沽Ａ0.084+7.69%23/06/2026
     359.80021946港交摩通六六沽Ａ0.086+2.38%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.086+3.61%23/06/2026
     359.80022000港交华泰六六沽Ａ0.076+2.70%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.087+4.82%23/06/2026
     359.80023966港交摩利六六沽Ａ0.081+6.58%23/06/2026
     359.90024084港交花旗六六沽Ａ0.084+5.00%23/06/2026
     360.00021772港交信证六六沽Ａ0.089+8.54%30/06/2026
     360.00021973港交法巴六六沽Ａ0.083+2.47%23/06/2026
     387.80019819港交摩通六二沽Ａ0.0130.00%20/02/2026
     387.80019827港交摩利六二沽Ａ0.0110.00%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.0150.00%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.0100.00%20/02/2026
     387.80019860港交中银六二沽Ａ0.010-9.09%20/02/2026
     387.80020003港交国君六二沽Ａ0.0140.00%20/02/2026
     387.80020646港交法兴六二沽Ａ0.0140.00%20/02/2026
     387.80021711港交华泰六二沽Ａ0.0100.00%20/02/2026
26219港交摩通八乙购Ａ1.070-0.93%22/12/2028388.00019716港交信证六二沽Ａ0.015-11.76%27/02/2026
     388.18020546港交花旗六二沽Ａ0.0170.00%20/02/2026
27272港交摩利八乙购Ａ1.070-1.83%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.121+4.31%21/05/2026
     388.68022375港交国君六五沽Ａ0.139+4.51%21/05/2026
     388.68024206港交星展六五沽Ａ0.132+8.20%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.131+12.93%21/05/2026
     388.68024260港交中银六五沽Ａ0.129+7.50%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.133+5.56%21/05/2026
     388.68024584港交摩通六五沽Ａ0.135+3.05%21/05/2026
     388.88021477港交信证六五沽Ａ0.136+6.25%29/05/2026
     389.08021691港交法巴六五沽Ａ0.118+4.42%21/05/2026
29397港交信证七六购Ａ0.127-3.79%30/06/2027418.880     
23961港交法巴七六购Ａ0.121-3.20%23/06/2027419.000     
14638港交法兴七六购Ａ0.120-3.23%23/06/2027419.080     
15212港交摩利七六购Ａ0.115-4.17%23/06/2027419.080     
22689港交华泰七六购Ａ0.120-4.00%23/06/2027419.080     
22806港交星展七六购Ａ0.117-3.31%23/06/2027419.080     
23367港交汇丰七六购Ａ0.118-3.28%23/06/2027419.080     
23430港交中银七六购Ａ0.118-4.84%23/06/2027419.080     
23445港交摩通七六购Ａ0.122-3.94%23/06/2027419.080     
23383港交信证六五购Ｂ0.121-10.37%29/05/2026463.800     
23167港交摩利六六购Ａ0.130-8.45%05/06/2026463.990     
23344港交法巴六五购Ｃ0.122-8.96%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.124-10.14%29/05/2026464.190     
23431港交中银六五购Ａ0.111-9.76%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.114-8.06%29/05/2026464.190     
23464港交法兴六五购Ｂ0.123-9.56%29/05/2026464.190     
23468港交华泰六五购Ａ0.116-9.38%29/05/2026464.190     
23522港交摩通六五购Ｂ0.124-10.14%29/05/2026464.190     
25447港交星展六五购Ｂ0.1420.00%29/05/2026464.190     
22769港交信证六六购Ａ0.105-9.48%15/06/2026488.000     
22944港交中银六六购Ａ0.091-9.00%08/06/2026488.200     
22950港交法兴六六购Ｂ0.095-7.77%08/06/2026488.200     
22957港交华泰六六购Ａ0.093-8.82%08/06/2026488.200     
23031港交汇丰六六购Ａ0.091-9.90%08/06/2026488.200     
23168港交摩利六六购Ｂ0.093-8.82%08/06/2026488.200     
23202港交星展六六购Ａ0.092-5.15%08/06/2026488.200     
23218港交瑞银六六购Ａ0.098-10.09%08/06/2026488.200     
23250港交国君六六购Ａ0.093-9.71%08/06/2026488.200     
23220港交花旗六六购Ａ0.083-9.78%08/06/2026494.180     
23345港交法巴六六购Ａ0.078-9.30%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.082-9.89%01/06/2026494.380     
23433港交摩利六六购Ｃ0.079-8.14%01/06/2026494.380     
23446港交摩通六六购Ａ0.082-10.87%01/06/2026494.380     
24874港交信证六六购Ｂ0.081-10.00%01/06/2026494.380     
22028港交摩利六四购Ｂ0.023-17.86%08/04/2026499.990     
29458港交汇丰六四购Ａ0.031-16.22%15/04/2026500.000     
22088港交中银六四购Ｃ0.021-22.22%08/04/2026500.500     
22140港交华泰六四购Ｂ0.019-17.39%08/04/2026500.500     
29424港交法巴六五购Ｂ0.031-18.42%05/05/2026518.000     
13855港交中银六四购Ａ0.027-12.90%27/04/2026518.500     
13967港交摩通六四购Ａ0.032-15.79%27/04/2026518.500     
15257港交摩利六四购Ａ0.029-19.44%27/04/2026518.500     
15854港交瑞银六四购Ａ0.032-17.95%27/04/2026518.500     
16460港交法兴六四购Ａ0.033-13.16%27/04/2026518.500     
21672港交国君六四购Ａ0.028-20.00%27/04/2026518.500     
21710港交华泰六四购Ａ0.031-13.89%27/04/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0170.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0140.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0110.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.010-9.09%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.010-16.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
21832港交花旗六四购Ａ0.023-20.69%27/04/2026530.000     
22103港交法巴六四购Ｂ0.019-17.39%20/04/2026530.000     
22015港交摩通六四购Ｂ0.024-14.29%20/04/2026530.500     
22038港交瑞银六四购Ｂ0.022-18.52%20/04/2026530.500     
22087港交中银六四购Ｂ0.025-10.71%20/04/2026530.500     
22107港交汇丰六四购Ｂ0.025-16.67%20/04/2026530.500     
22156港交法兴六四购Ｂ0.026-7.14%20/04/2026530.500     
18683港交摩通八乙购Ｂ0.155-1.27%22/12/2028538.880     
25075港交法巴六九购Ａ0.111-6.72%23/09/2026541.500     
24124港交信证六九购Ａ0.125-7.41%30/09/2026542.000     
24341港交华泰六九购Ａ0.113-6.61%23/09/2026542.500     
24408港交中银六九购Ａ0.113-8.87%23/09/2026542.500     
24566港交国君六九购Ａ0.133-5.67%23/09/2026542.500     
24945港交汇丰六九购Ａ0.126-6.67%23/09/2026542.500     
24951港交法兴六九购Ａ0.123-5.38%23/09/2026542.500     
25009港交摩通六九购Ａ0.132-6.38%23/09/2026542.500     
25092港交瑞银六九购Ａ0.131-5.76%23/09/2026542.500     
25448港交星展六九购Ａ0.1330.00%23/09/2026542.500     
25147港交花旗六八购Ａ0.104-7.96%31/08/2026550.000     
18371港交信证六二购Ａ0.0100.00%27/02/2026555.000     
18554港交摩通六二购Ａ0.0100.00%16/02/2026556.800     
18642港交中银六二购Ａ0.0100.00%09/02/2026557.300     
18653港交摩利六二购Ａ0.0100.00%09/02/2026557.300     
18732港交瑞银六二购Ａ0.0100.00%09/02/2026559.880     
18365港交汇丰六三购Ａ0.0120.00%30/03/2026568.880     
19202港交瑞银六三购Ａ0.010-9.09%23/03/2026569.380     
19276港交花旗六三购Ａ0.0130.00%23/03/2026569.380     
20253港交法兴六三购Ｂ0.0130.00%23/03/2026569.380     
19849港交法巴六四购Ａ0.0100.00%02/04/2026588.880     
22235港交韩投八八购Ａ0.580-1.69%08/08/2028588.880     
19957港交摩利六三购Ａ0.0130.00%26/03/2026589.380     
19980港交法兴六三购Ａ0.0130.00%26/03/2026589.380     
20004港交中银六三购Ａ0.0120.00%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.013-7.14%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.0100.00%26/03/2026589.380     
20248港交信证六三购Ａ0.0160.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.0100.00%26/03/2026589.380     
20481港交国君六三购Ａ0.0150.00%26/03/2026589.380     
21499港交星展六三购Ａ0.0100.00%26/03/2026589.380     
29613港交麦银六七购Ａ0.045-4.26%03/07/2026599.999     
22053港交法兴六六购Ａ0.040-4.76%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 13:29
  实时报价更新时间为 04/02/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。