69656 海油法巴七六牛Ｃ (R 牛证)
实时 按盘价 跌0.218 -0.020 (-8.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.011+10.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.031+47.62%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.032+33.33%18/12/2026
     18.07022324海油中银六乙沽Ａ0.034+25.93%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.028+27.27%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.031+34.78%18/12/2026
     18.08022119海油信证六乙沽Ａ0.021+31.25%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.032+28.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.073+40.38%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.113+44.87%01/09/2026
     22.50026724海油华泰六九沽Ａ0.128+52.38%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.130+38.30%01/09/2026
     24.86027178海油法兴六九沽Ａ0.134+31.37%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.129+44.94%01/09/2026
20872海油汇丰六乙购Ａ0.760-20.00%31/12/202624.88026582海油信证六九沽Ａ0.137+37.00%08/09/2026
22091海油麦银六乙购Ａ0.750-18.48%23/12/202624.900     
22894海油花旗六乙购Ａ0.305-16.44%02/12/202625.600     
24740海油法兴六甲购Ｂ0.275-19.12%25/11/202625.620     
21498海油信证六甲购Ａ0.540-21.74%30/11/202625.880     
21684海油法兴六甲购Ａ0.510-21.54%23/11/202625.900     
24557海油汇丰六甲购Ａ0.570-19.72%23/11/202625.900     
26984海油法巴六甲购Ａ0.510-20.31%23/11/202625.900     
28139海油中银六甲购Ａ0.550-19.12%23/11/202625.900     
29102海油华泰六甲购Ａ0.530-17.19%23/11/202625.900     
29920海油瑞银六甲购Ａ0.520-21.21%23/11/202625.900     
22470海油麦银六六购Ａ0.104-44.39%02/06/202628.500     
22594海油花旗六五购Ａ0.042-58.82%26/05/202628.520     
22983海油摩通六五购Ａ0.040-61.54%26/05/202628.520     
23036海油瑞银六五购Ａ0.041-60.19%26/05/202628.520     
22420海油信证六七购Ａ0.194-30.71%31/07/202628.880     
22526海油华泰六七购Ａ0.204-25.82%31/07/202628.880     
22522海油中银六七购Ａ0.182-35.00%24/07/202628.900     
22555海油法巴六七购Ａ0.192-27.55%24/07/202628.900     
22559海油瑞银六七购Ａ0.191-29.26%24/07/202628.900     
22647海油国君六七购Ａ0.177-31.92%24/07/202628.900     
22649海油法兴六七购Ａ0.186-27.06%24/07/202628.900     
22732海油汇丰六七购Ａ0.179-33.70%24/07/202628.900     
28276海油花旗六九购Ｂ0.127-20.62%21/09/202629.860     
26708海油瑞银六九购Ｂ0.132-20.96%28/09/202629.880     
27023海油摩通六九购Ａ0.133-21.76%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.111-21.83%30/11/202631.880     
28309海油法兴六甲购Ｅ0.103-21.97%23/11/202631.900     
25292海油华泰六乙购Ａ0.234-19.31%30/12/202632.100     
25501海油汇丰六九购Ａ0.149-26.60%30/09/202632.180     
26307海油信证六九购Ａ0.099-27.21%30/09/202633.880     
26542海油瑞银六九购Ａ0.138-26.98%23/09/202633.900     
26638海油中银六九购Ａ0.116-30.54%23/09/202633.900     
26792海油摩通六甲购Ａ0.084-18.45%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.066-23.26%23/11/202635.320     
27004海油法兴六甲购Ｃ0.064-20.99%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.060-25.93%03/11/202635.500     
27168海油法巴六十购Ｂ0.062-17.33%27/10/202635.520     
28019海油花旗六十购Ａ0.060-21.05%27/10/202635.520     
26545海油麦银六九购Ａ0.103-16.94%30/09/202636.883     
26809海油华泰六九购Ａ0.080-19.19%23/09/202636.903     
27108海油麦银六甲购Ａ0.077-17.20%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.058-15.94%23/11/202637.408     
27622海油法兴六甲购Ｄ0.056-16.42%23/11/202637.408     
26759海油花旗六九购Ａ0.068-20.00%08/09/202637.880     
26914海油国君六九购Ａ0.045-21.05%01/09/202637.900     
26728海油信证六九购Ｂ0.049-27.94%08/09/202638.000     
26776海油法巴六十购Ａ0.071-17.44%05/10/202638.830     
26854海油中银六甲购Ｂ0.085-28.57%30/11/202640.880     
27376海油信证六十购Ａ0.047-29.85%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 11:39
  实时报价更新时间为 07/05/2026 11:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。