69790 平安法巴七九牛Ｋ (R 牛证)
实时 按盘价 升0.237 +0.007 (+3.043%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.044-8.33%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.040-2.44%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0440.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.0500.00%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0180.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.520+1.96%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.046-8.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0480.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.050-5.66%02/06/2026
     50.94023606平安国君六六沽Ａ0.030-6.25%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.043-10.42%02/06/2026
     50.99023309平安摩利六六沽Ａ0.052-3.70%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.045-10.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.045-4.26%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.049-3.92%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.046-4.17%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.047-4.08%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.047-6.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.046-6.12%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.055-5.17%17/12/2026
     54.95024403平安中银六六沽Ｂ0.094-8.74%30/06/2026
     54.95024412平安国君六六沽Ｂ0.094-9.62%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.109-2.68%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.093-9.71%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.093-7.92%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.098-5.77%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.100-10.71%30/06/2026
     55.00024209平安法巴六七沽Ａ0.118-4.07%08/07/2026
29536平安汇丰六四购Ａ1.320+6.45%15/04/202660.000     
20349平安法兴六三购Ａ0.960+6.67%10/03/202663.000     
20668平安摩利六三购Ａ0.900+9.76%18/03/202663.990     
20913平安中银六三购Ａ0.870+11.54%11/03/202664.040     
20990平安汇丰六三购Ａ0.870+10.13%11/03/202664.040     
21107平安华泰六三购Ａ0.870+11.54%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.153-2.55%26/04/2027
     65.88024221平安摩通七五沽Ａ0.160-3.03%03/05/2027
     65.93024881平安信证七四沽Ａ0.144-2.70%26/04/2027
20707平安信证六三购Ａ0.570+9.62%18/03/202668.080     
21072平安法巴六三购Ａ0.530+10.42%11/03/202668.100     
20934平安法兴六三购Ｂ0.530+8.16%11/03/202668.130     
21029平安摩通六三购Ａ0.560+12.00%11/03/202668.130     
21118平安瑞银六三购Ａ0.550+11.11%11/03/202668.130     
21290平安汇丰六三购Ｂ0.520+13.04%11/03/202668.130     
21619平安国君六三购Ａ0.530+10.42%11/03/202668.130     
26810平安中银六三购Ｂ0.530+12.77%11/03/202668.130     
18693平安摩通八乙购Ａ0.360+2.86%22/12/202868.880     
19522平安摩利八十购Ａ0.3000.00%25/10/202869.990     
21360平安法巴八十购Ａ0.290+3.57%18/10/202870.000     
21840平安华泰六六购Ａ0.660+6.45%29/06/202670.900     
25079平安法巴六乙购Ａ0.173+4.85%23/12/202672.830     
24255平安信证六乙购Ａ0.181+5.23%31/12/202672.880     
24478平安中银六乙购Ａ0.176+4.76%23/12/202672.930     
24489平安摩通六乙购Ａ0.181+5.23%23/12/202672.930     
24507平安花旗六乙购Ａ0.175+5.42%23/12/202672.930     
24509平安法兴六乙购Ａ0.175+5.42%23/12/202672.930     
24911平安瑞银六乙购Ａ0.179+4.68%23/12/202672.930     
25151平安汇丰六乙购Ａ0.176+7.32%23/12/202672.930     
22565平安摩利六五购Ａ0.485+8.99%28/05/202672.990     
23104平安花旗六五购Ａ0.500+9.89%20/05/202673.000     
22758平安瑞银六五购Ｂ0.510+8.51%20/05/202673.040     
22774平安中银六五购Ｂ0.520+7.22%20/05/202673.040     
22840平安摩通六五购Ａ0.510+10.87%20/05/202673.040     
22911平安法巴六五购Ｂ0.485+7.78%20/05/202673.040     
23466平安法兴六六购Ａ0.485+8.99%30/06/202675.000     
16071平安花旗六四购Ａ0.300+11.11%21/04/202676.880     
21884平安摩通六四购Ａ0.285+11.76%14/04/202676.900     
21970平安汇丰六四购Ｂ0.275+15.06%14/04/202676.920     
21746平安摩利六四购Ａ0.275+12.24%14/04/202676.930     
21829平安瑞银六四购Ａ0.275+10.44%14/04/202676.930     
21849平安法巴六四购Ａ0.270+17.90%14/04/202676.930     
21992平安中银六四购Ａ0.285+9.62%14/04/202676.930     
22371平安国君六四购Ａ0.275+15.55%14/04/202676.930     
19005平安花旗六二购Ａ0.0100.00%04/02/202677.770     
22421平安信证六五购Ａ0.330+8.20%29/05/202680.180     
23622平安汇丰六五购Ａ0.315+10.53%21/05/202680.220     
22523平安中银六五购Ａ0.315+8.62%21/05/202680.230     
22556平安法巴六五购Ａ0.285+11.76%21/05/202680.230     
22611平安瑞银六五购Ａ0.315+10.53%21/05/202680.230     
23349平安国君六五购Ａ0.295+7.27%21/05/202680.230     
23520平安华泰六五购Ａ0.305+10.91%21/05/202680.230     
23282平安麦银六九购Ａ0.630+5.00%30/09/202681.188     
23630平安摩利六六购Ａ0.255+9.91%18/06/202683.990     
25096平安摩通六六购Ｂ0.275+10.89%18/06/202684.040     
25112平安中银六六购Ｂ0.250+11.61%11/06/202684.040     
25118平安瑞银六六购Ｂ0.270+8.87%18/06/202684.040     
23652平安信证六六购Ａ0.205+10.81%30/06/202688.880     
23806平安麦银六七购Ａ0.275+11.79%08/07/202688.888     
23814平安中银六六购Ａ0.184+9.52%23/06/202688.930     
23837平安法巴六六购Ａ0.204+13.33%23/06/202688.930     
23875平安摩通六六购Ａ0.217+12.44%23/06/202688.930     
23914平安国君六六购Ａ0.184+7.60%23/06/202688.930     
23920平安瑞银六六购Ａ0.207+9.52%23/06/202688.930     
24103平安花旗六六购Ａ0.190+9.20%23/06/202688.930     
24160平安汇丰六六购Ａ0.187+11.31%23/06/202688.930     
24185平安华泰六六购Ｂ0.210+10.53%23/06/202688.930     
24473平安星展六六购Ａ0.207+8.95%23/06/202688.930     
24244平安摩利六七购Ａ0.194+10.86%13/07/202691.990     
24477平安中银六七购Ａ0.182+12.35%06/07/202692.040     
24510平安法兴六七购Ａ0.168+6.33%06/07/202692.040     
25224平安华泰六十购Ａ0.2550.00%02/10/202698.000     
25407平安信证六八购Ａ0.181+5.85%24/08/2026105.180     
25425平安法巴六十购Ａ0.2060.00%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/02/2026 14:28
  实时报价更新时间为 04/02/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。