69954 中芯法兴八甲熊Ａ (R 熊证)
实时 按盘价 升0.199 +0.010 (+5.291%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.045+9.76%31/12/2026
     45.26028537中芯华泰六十沽Ａ0.0100.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.0190.00%30/10/2026
     49.38015979中芯花旗七二沽Ａ0.040+5.26%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中银七三沽Ａ0.055+10.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.0100.00%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.077+5.48%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.066+6.45%22/03/2027
     55.00028108中芯信证七三沽Ａ0.061+12.96%31/03/2027
26805中芯信证六九购Ｄ0.2370.00%09/09/202655.880     
     59.80029083中芯国君六甲沽Ａ0.041+5.13%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.086+8.86%26/01/2027
     59.88017143中芯汇丰七三沽Ａ0.00%31/03/2027
     60.00028902中芯信证六甲沽Ａ0.048+14.29%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.089+9.88%01/02/2027
     60.88016559中芯中银七三沽Ｂ0.137+4.58%30/03/2027
     61.88828853中芯麦银六甲沽Ａ0.074+10.45%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.066+11.86%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.065+12.07%10/11/2026
18978中芯中银六九购Ａ0.127-9.93%29/09/202662.880     
19093中芯信证六九购Ａ0.098-19.67%22/09/202662.930     
19264中芯汇丰六九购Ａ0.096-17.95%22/09/202662.930     
27461中芯花旗六九购Ｂ0.096-21.95%22/09/202662.930     
27476中芯星展六九购Ａ0.1380.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.075+11.94%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.063+12.50%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.102+8.51%30/11/2026
     65.00016560中芯中银七二沽Ａ0.171+4.91%26/02/2027
     65.00016886中芯花旗七三沽Ａ0.104+5.05%02/03/2027
     66.18029593中芯瑞银六甲沽Ｂ0.114+9.62%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.113+11.88%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.126+9.57%30/11/2026
18916中芯信证六十购Ａ0.086-16.50%30/10/202668.880     
19144中芯汇丰六十购Ａ0.078-17.89%23/10/202668.930     
19562中芯瑞银六十购Ａ0.078-17.02%23/10/202668.930     
19230中芯摩通六九购Ｂ0.045-25.00%30/09/202668.990     
26787中芯法巴六九购Ａ0.035-23.91%23/09/202669.000     
19343中芯中银六九购Ｂ0.039-23.53%23/09/202669.040     
19350中芯瑞银六九购Ａ0.039-30.36%23/09/202669.040     
19435中芯法兴六九购Ａ0.040-18.37%23/09/202669.040     
19499中芯华泰六九购Ａ0.031-27.91%23/09/202669.040     
27262中芯国君六九购Ａ0.029-29.27%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.109+5.83%13/01/2027
26559中芯中银六十购Ｄ0.071-16.47%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.109+3.81%02/02/2027
15879中芯信证七二购Ｂ0.080-9.09%02/02/202772.880     
15928中芯摩通七二购Ａ0.083-7.78%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.104+5.05%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.142+3.65%29/01/2027
15868中芯花旗七二购Ａ0.072-8.86%02/02/202775.000     
26140中芯中银六九购Ｃ0.017-19.05%29/09/202675.800     
16713中芯瑞银七三购Ａ0.094-7.84%30/03/202775.880     
19893中芯信证六九购Ｂ0.013-31.58%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.153+4.08%05/01/2027
15917中芯汇丰七二购Ａ0.064-11.11%02/02/202776.88029995中芯中银六乙沽Ｂ0.325+6.56%31/12/2026
19838中芯花旗六九购Ａ0.014-22.22%30/09/202677.770     
26595中芯法兴六九购Ｃ0.0140.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.0100.00%23/09/202677.820     
27769中芯中银六九购Ｄ0.052-35.00%30/09/202677.880     
17106中芯法兴七三购Ａ0.113-8.13%31/03/202778.000     
15989中芯国君六乙购Ｂ0.123-8.89%30/12/202678.88021496中芯信证七二沽Ａ0.175+4.79%26/02/2027
19823中芯中银六乙购Ａ0.082-15.46%30/12/202678.880     
26694中芯信证六乙购Ａ0.085-12.37%22/12/202678.888     
26905中芯法巴六乙购Ａ0.079-14.13%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.087-11.22%22/12/202678.930     
26911中芯摩通六乙购Ａ0.090-11.76%22/12/202678.930     
27026中芯华泰六乙购Ａ0.079-10.23%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.176+4.76%16/02/2027
28885中芯汇丰六乙购Ａ0.043-12.24%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.161+3.87%30/11/2026
15924中芯法巴七二购Ｂ0.073-10.98%03/02/202780.000     
15962中芯法兴七二购Ｂ0.072-11.11%03/02/202782.00029904中芯国君六乙沽Ａ0.176+4.76%31/12/2026
16609中芯汇丰七三购Ａ0.071-10.13%31/03/202783.880     
23604中芯中银六甲购Ａ0.056-3.45%30/11/202683.880     
27706中芯麦银六九购Ｂ0.037-31.48%29/09/202683.888     
26591中芯法兴六甲购Ａ0.051-16.39%23/11/202683.930     
28566中芯国君六甲购Ａ0.038-13.64%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.046-16.36%23/11/202683.930     
28617中芯法巴六甲购Ａ0.042-12.50%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.043-15.69%23/11/202683.930     
15969中芯麦银七二购Ａ0.064-8.57%03/02/202783.981     
29064中芯信证六乙购Ｂ0.035-12.50%31/12/202685.000     
15887中芯中银七二购Ａ0.091-12.50%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.028-15.15%31/12/202685.900     
28909中芯华泰六甲购Ａ0.028-20.00%10/11/202686.000     
29076中芯法巴七一购Ａ0.033-10.81%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.033-13.16%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.026-13.33%18/12/202687.880     
15696中芯法兴七二购Ａ0.051-10.53%26/02/202788.000     
15877中芯信证七二购Ａ0.061-8.96%26/02/202788.880     
28774中芯中银六甲购Ｄ0.0430.00%30/11/202688.880     
16131中芯华泰七二购Ａ0.073-10.98%10/02/202790.000     
16576中芯法巴七三购Ｂ0.059-10.61%02/03/202791.000     
23994中芯中银六甲购Ｂ0.028-12.50%30/11/202691.000     
24534中芯法巴六十购Ａ0.0100.00%05/10/202691.880     
25537中芯信证六九购Ｃ0.0100.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.0100.00%25/09/202691.930     
26354中芯法兴六九购Ｂ0.0100.00%25/09/202691.930     
15987中芯中银七二购Ｂ0.088-10.20%26/02/202792.880     
24319中芯中银六十购Ｃ0.0190.00%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.033-8.33%29/01/202795.000     
16610中芯花旗七四购Ａ0.067-8.22%02/04/202795.700     
20041中芯麦银六甲购Ａ0.0150.00%02/11/202698.100     
25849中芯法巴六十购Ｃ0.0150.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.0100.00%26/10/202698.150     
20471中芯华泰六十购Ａ0.0100.00%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.0100.00%26/10/202698.150     
20581中芯中银六十购Ａ0.0100.00%26/10/202698.150     
25570中芯摩通六十购Ａ0.0100.00%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.0100.00%26/10/202698.150     
25792中芯法兴六十购Ａ0.0140.00%26/10/202698.150     
25800中芯星展六十购Ａ0.0140.00%26/10/202698.150     
29084中芯国君六甲购Ｂ0.019-9.52%30/11/202699.000     
15638中芯法巴七二购Ａ0.035-12.50%02/02/202799.990     
14877中芯国君七一购Ａ0.021-16.00%08/01/2027100.000     
16558中芯中银七二购Ｃ0.076-11.63%26/02/2027100.000     
14756中芯摩通七一购Ｂ0.029-12.12%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.016-15.79%30/11/2026101.000     
24841中芯麦银六九购Ａ0.0100.00%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.025-13.79%07/01/2027103.880     
17584中芯中银六十购Ｂ0.0100.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.0100.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.028-9.68%29/01/2027105.000     
29889中芯法兴七一购Ａ0.028-12.50%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.034-15.00%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.0110.00%10/11/2026107.810     
16479中芯国君七三购Ａ0.056-8.20%03/03/2027108.000     
14403中芯瑞银七一购Ａ0.019-9.52%11/01/2027108.880     
29975中芯摩通七一购Ａ0.023-11.54%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.010-9.09%13/11/2026109.380     
15251中芯华泰七三购Ａ0.032-8.57%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.017-10.53%02/12/2026110.000     
28870中芯花旗六乙购Ａ0.013-18.75%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.034-10.53%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.024-11.11%31/12/2026115.000     
14206中芯华泰七一购Ａ0.020-13.04%04/01/2027118.000     
14567中芯国君七四购Ａ0.030-6.25%06/04/2027118.280     
14289中芯信证七三购Ａ0.031-6.06%31/03/2027120.000     
29909中芯国君六乙购Ａ0.0100.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.0110.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.0140.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.0140.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.020-4.76%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/09/2026 11:22
  实时报价更新时间为 08/09/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。