Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.380-1.429%321.559M46.187BHKD0.000 
00046COMPUTER & TECHunchange2.1400.000%0.000524.703MHKD5.14015.852PE
00082CRAZY SPORTSunchange0.1300.000%218,340588.398MHKD0.000 
00268KINGDEE INT'Ldown7.930-0.377%107.790M28.501BHKD0.000 
00302CMGEdown1.150-1.709%38.311M3.166BHKD0.000 
00318VONGROUPdown0.335-2.899%3,70690.727MHKD0.0005.746PE
00327PAX GLOBALup5.870+2.087%1.288M6.291BHKD7.4965.461PE
00354CHINASOFT INT'Lup4.190+4.489%112.347M11.847BHKD1.93614.746PE
00400INGDANup1.140+0.885%244,1001.589BHKD0.0006.743PE
00418FOUNDER HOLDunchange0.6100.000%599,500731.846MHKD0.00012.200PE
00434BOYAAdown1.940-1.020%2.697M1.377BHKD1.9189.961PE
00439KUANGCHIdown0.510-5.556%49,028314.003MHKD0.000 
00465FUTONG TECHunchange0.4250.000%0.000132.281MHKD0.000 
00536TRADELINKup0.890+1.136%38,880707.224MHKD11.2367.008PE
00596INSPUR DIGI ENTdown3.580-0.556%4.921M4.088BHKD0.83818.464PE
00696TRAVELSKY TECHup10.500+0.382%38.714M9.792BHKD1.67319.924PE
00700TENCENT up379.800+2.427%5.783B3,572.717BHKD0.89528.388PE
00771AUTOMATED SYSunchange0.5800.000%0.000483.544MHKD5.1723.683PE
00776IMPERIUM TEC GPup3.050+3.041%69,455948.660MHKD0.000 
00777NETDRAGONup12.420+3.500%36.676M6.598BHKD14.49310.983PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGup3.020+1.684%3.991M3.546BHKD0.00048.320PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHdown0.445-3.261%309,0901.236BHKD0.0002.633PE
00856VSTECSdown4.440-1.333%7.489M6.380BHKD5.7886.766PE
00861DC HOLDINGSup3.440+0.880%22.349M5.757BHKD2.035 
00863OSL GROUPdown4.570-16.300%32.359M2.862BHKD0.000 
00909MING YUAN CLOUDdown2.150-0.463%26.434M4.211BHKD4.651 
01020CYBERNAUT INT'Lunchange0.0740.000%50,672294.183MHKD0.000 
01022FEIYUup0.255+4.082%54,795446.108MHKD0.0007.742PE
01024KUAISHOU-W down51.250-1.442%1.433B222.274BHKD0.00031.541PE
01037MAXNERVA TECHunchange0.2550.000%3,010178.894MHKD0.000 
01039CHANGYOU ALLIup0.135+13.445%16,396244.479MHKD0.000 
01059KANTONE HOLDINGdown0.370-1.333%9,10896.364MHKD0.0009.946PE
01075CAPINFOunchange0.2500.000%10,500193.625MHKD0.000 
01087INVESTECH HLDGSunchange0.3500.000%362,86069.961MHKD0.000 
01094CHERISH SUNup0.350+12.903%322,120172.816MHKD0.0008.707PE
01119IDREAMSKYup3.020+2.027%15.376M4.741BHKD0.000 
01137HK TECH VENTUREup1.730+2.367%1.400M1.537BHKD0.00034.600PE
01147EDENSOFTunchange0.0680.000%0.000139.056MHKD0.00020.646PE
01204BOARDWARE INTELdown3.730-1.323%456,4401.865BHKD0.000414.444PE
01206TECHNOVATORunchange0.2850.000%0.000222.925MHKD0.000 
01357MEITUdown2.510-9.712%403.256M11.383BHKD1.43425.402PE
01402I-CONTROLup0.244+1.245%4,880256.322MHKD6.96744.364PE
01410EDVANCE INTLup0.335+15.517%924,000336.413MHKD0.000 
01450BE FRIENDS HLDGup1.460+2.817%1.041M2.031BHKD0.00014.694PE
01460ICO GROUPup0.163+0.617%0.000143.047MHKD0.00013.583PE
01463C-LINK SQup1.100+6.796%0.0003.162BHKD0.000 
01522BII TRANS TECHdown0.315-1.563%141,260660.601MHKD7.9373.795PE
01588CHANJETdown3.560-0.280%37,580293.700MHKD0.00064.851PE
01611SINOHOPE TECHdown2.340-1.266%1.517M1.090BHKD0.000 
01613SYNERTONEunchange0.3950.000%10,184142.323MHKD0.000 
01632MSCTECHunchange0.2090.000%0.000186.694MHKD0.000 
01675ASIAINFO TECHdown6.930-0.288%2.006M6.482BHKD14.60310.883PE
01679RISECOMM GPup0.425+6.250%6,375108.685MHKD0.000 
01686SUNEVISIONup2.660+0.377%826,0786.222BHKD4.21111.928PE
01708SAMPLE TECHdown0.530-8.621%4,280121.635MHKD0.000160.913PE
01736PARENTING NETunchange0.0660.000%1,64422.814MHKD0.000 
01739QEEKA HOMEunchange0.2600.000%191,832297.703MHKD15.808 
01745LVJI TECHdown0.440-2.222%269,300742.368MHKD0.0004.356PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEdown0.138-1.429%273,241210.553MHKD0.00012.570PE
01782IB DIGITAL TECHup4.490+0.673%44,8003.421BHKD0.000 
01797EAST BUYup14.480+5.848%257.433M14.933BHKD0.00013.597PE
01808ENTERPRISE DEVup3.340+7.051%1.431M681.621MHKD0.00092.187PE
01860MOBVISTAup2.810+1.812%1.335M4.470BHKD0.00025.341PE
01900CHINA ITSdown0.185-0.538%0.000318.234MHKD12.2702.106PE
01909FIRE ROCKdown0.130-0.763%333,000499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSup0.181+0.556%724.00091.211MHKD0.0002.509PE
01949PLATT NERAdown0.400-6.977%1.922M240.000MHKD0.000120.550PE
01961INFINITIES TECHdown0.760-1.299%76,100558.069MHKD0.000 
01980TIANGEunchange0.5000.000%280,345616.619MHKD4.000 
01985MICROWAREup1.280+9.402%1.913M384.000MHKD9.76611.636PE
02013WEIMOB INCup1.440+4.348%31.201M4.431BHKD0.000 
02022DIGIT HOLLYWOODup0.126+20.000%1.256M252.000MHKD0.000 
02100BAIOOup0.243+2.101%659,022698.101MHKD4.970 
02101FULU HOLDINGSunchange1.8900.000%154,060772.331MHKD0.0007.485PE
02121AINNOVATIONup4.310+2.133%23.957M2.435BHKD0.000 
02167TI CLOUDunchange2.4000.000%76,482417.601MHKD0.000 
02177UNQ HOLDINGSdown1.750-0.568%69,292290.316MHKD6.857 
02209YESASIA HLDGSup3.750+21.359%29.738M1.489BHKD1.33325.142PE
02280HC GROUPdown0.192-10.280%190,982251.507MHKD0.000 
02350MTT GROUPunchange0.3000.000%2.538M187.500MHKD0.0003.871PE
02390ZHIHU-Wdown8.220-2.491%963,9872.464BHKD0.000 
02391TUYA-Wdown14.980-2.092%5,9928.607BHKD0.000 
02392XUANWU CLOUDdown0.610-1.613%140,050341.796MHKD0.000 
02400XD INCup19.640+7.794%73.453M9.440BHKD0.000 
02416EDIANYUNdown2.490-1.969%22.103M1.443BHKD0.000 
02438MOBVOIup2.270+4.128%6.943M3.409BHKD 
02440HOWKINGTECHunchange1.1800.000%2,360265.500MHKD0.0009.257PE
02458GALA TECH HOLDdown3.960-0.252%14.457M546.480MHKD5.2226.679PE
02501MAIYUE TECHdown1.020-3.774%245,800510.000MHKD15.484PE
02512CLOUD FACTORYunchange0.000%0.000 
02518AUTOHOME-Sup53.500+1.134%0.00027.252BHKD6.27712.690PE
02598LIANLIANunchange9.5000.000%2.291M3.977BHKD 
02660ZENGAMEdown2.900-1.695%4.700M2.992BHKD7.9313.649PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.670-1.471%1.240M4.371BHKD4.4787.096PE
03315GOLDPAC GROUPup1.360+1.493%93,5301.112BHKD10.2947.600PE
03601LUDASHIdown0.820-3.529%61,960220.580MHKD0.0004.712PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.350+4.651%1.578M892.172MHKD0.000 
03690MEITUAN-W up116.700+3.641%4.334B727.631BHKD0.00047.665PE
03700INKEVERSEunchange0.8200.000%3.119M1.589BHKD5.0243.557PE
03738VOBILE GROUPdown1.260-1.563%19.373M2.863BHKD0.000 
03773YS DIGIFAVORdown2.300-0.433%605,040954.500MHKD0.00053.170PE
03798HOMELAND ITLup1.880+5.028%1.325M2.413BHKD5.3194.935PE
03888KINGSOFTup26.250+2.740%81.946M35.153BHKD0.53366.415PE
03896KINGSOFT CLOUDup1.540+3.356%25.752M5.860BHKD0.000 
03969CHINA CRSCdown3.330-0.597%17.907M6.556BHKD5.6059.478PE
06608BAIRONG-Wup9.150+0.329%12.584M4.493BHKD0.00011.575PE
06610FLOWING CLOUDdown0.570-3.390%1.873M1.032BHKD0.0003.556PE
06633QINGCI GAMESup2.990+7.168%1,4952.067BHKD0.000 
06638OCFTdown0.570-5.000%45,640666.889MHKD0.000 
06682FOURTH PARADIGMdown51.900-0.765%6.056M7.029BHKD 
06820FRIENDTIMESup0.810+1.250%11,2401.766BHKD0.000 
06860FINGERTANGOdown0.082-6.818%211,499157.283MHKD0.00020.747PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.209-0.476%0.00086.701MHKD0.000 
06988JOY SPREADERdown0.140-5.405%112,993332.070MHKD0.000 
08018FINSOFT FINdown0.078-2.500%783,36039.330MHKD0.000 
08033VODATEL NETWORKunchange0.1500.000%0.00092.417MHKD6.66714.151PE
08036EBROKER GROUPdown0.066-8.333%39,98081.180MHKD0.00038.824PE
08041LUXEY INT'Lup0.231+0.435%41,320185.155MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Ldown0.035-7.895%310.00068.169MHKD0.000 
08050QUANTUM THINKunchange0.1490.000%0.000202.081MHKD0.000 
08060GLOBAL LINKup0.068+13.333%10,17022.194MHKD0.000 
08062EFT SOLUTIONSunchange0.3000.000%0.000144.000MHKD10.0007.463PE
08065KML TECHdown0.105-2.778%15,76542.521MHKD0.000 
08071CH NETCOMTECHunchange0.0190.000%0.00089.035MHKD0.000 
08076SING LEEunchange0.0140.000%0.00018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%2.666M309.362MHKD0.00025.000PE
08083CHINA YOUZANunchange0.0820.000%2.105M2.704BHKD0.000185.653PE
08092ITE HOLDINGSup0.027+12.500%34,29624.989MHKD18.5195.192PE
08100GET HOLDINGSunchange0.2500.000%8,530111.112MHKD0.000 
08106SHENGHUA LANDEunchange0.0600.000%0.00015.728MHKD0.000 
08131ABC MULTIACTIVEunchange0.1140.000%0.00054.243MHKD0.000 
08148WUXI LIFEunchange0.0200.000%37,04025.453MHKD0.000 
08178CHINA INFO TECHup1.110+0.909%122,68068.559MHKD0.000 
08198CRYPTO FLOWunchange0.2080.000%0.000114.069MHKD0.000 
08205JIAODA WITHUBup0.135+16.379%540.00017.820MHKD0.000 
08229FUTURE DATAunchange0.4950.000%339,200270.607MHKD0.000 
08267LINEKONGdown0.390-2.500%8,640143.510MHKD0.000 
08282GAMEONEunchange0.5600.000%0.00020.160MHKD0.000 
08290AHSAY BACKUPunchange0.0230.000%0.00046.000MHKD0.00017.692PE
08319EXPERT SYSunchange0.1140.000%0.00091.574MHKD8.7724.653PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEdown0.385-1.282%0.000156.686MHKD0.00074.083PE
08420NEXION TECHup0.020+5.263%0.00017.755MHKD0.000 
08606KINETIX SYSTEMSunchange0.0680.000%0.00098.318MHKD0.000 
08611MINDTELL TECHunchange0.0640.000%0.00024.960MHKD0.000 
08635NOVACON TECHup0.090+13.924%23,98836.000MHKD1.1116.294PE
08645BYTE METAup0.530+1.923%19,080381.600MHKD0.00015.774PE
09600NEWLINK TECHup2.590+1.172%20.392M2.444BHKD0.000 
09618JD-SW up116.000+1.933%996.896M368.842BHKD2.55813.739PE
09626BILIBILI-Wup116.800+5.606%378.029M48.178BHKD0.000 
09636JF WEALTHdown9.480-7.059%23.090M4.419BHKD2.32119.188PE
09698GDS-SWup8.800+2.326%12.729M13.415BHKD0.000 
09699SF INTRA-CITYdown11.620-1.190%6.968M8.847BHKD0.000211.677PE
09878HUITONGDA NETdown25.100-1.569%5.944M4.525BHKD0.00028.577PE
09880UBTECH ROBOTICSup163.200+2.965%49.376M19.286BHKD 
09888BIDU-SW up92.450+1.204%649.781M261.526BHKD0.00012.064PE
09890ZX INCup24.800+3.333%206.370M13.254BHKD48.061PE
09898WB-SWdown65.400-0.153%1.762M15.342BHKD19.9415.776PE
09911NEWBORNTOWNup4.110+6.477%28.295M4.896BHKD0.0008.319PE
09923YEAHKAup10.700+2.099%7.858M4.740BHKD0.000324.863PE
09959LINKLOGIS-Wup2.100+0.962%5.118M4.920BHKD4.762 
09988BABA-SW up74.500+0.472%3.815B1,529.188BHKD2.17517.179PE
09990ARCHOSAUR GAMESunchange1.4000.000%573,3001.118BHKD0.000 
09991BAOZUN-Wup6.350+0.634%88,1121.169BHKD0.000 
09999NTES-Sdown144.900-0.753%919.292M500.647BHKD2.79714.424PE
80020SENSETIME-WR down1.280-1.538%385,66042.840BCNY0.000 
80700TENCENT-R up353.600+2.612%6.129M3,326.258BCNY0.87629.017PE
81024KUAISHOU-WR down47.750-1.343%603,375207.095BCNY0.00032.264PE
83690MEITUAN-WR up108.600+3.429%6.994M677.127BCNY0.00048.700PE
89618JD-SWR up108.000+1.887%0.000343.405BCNY2.50314.044PE
89888BIDU-SWR up86.000+1.058%389,553243.280BCNY0.00012.321PE
89988BABA-SWR unchange69.2000.000%2.315M1,420.400BCNY2.13317.519PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 13/06/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.