HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.840	0.420	1.720%	24.900	24.580	13.393B	HKD
2	00700	TENCENT	424.800	13.400	3.257%	425.800	414.800	8.610B	HKD
3	09988	BABA-W	107.000	2.700	2.589%	107.300	104.300	7.706B	HKD
4	02828	HSCEI ETF	83.500	1.540	1.879%	83.700	82.200	7.681B	HKD
5	02269	WUXI BIO	53.850	-0.250	-0.462%	53.850	51.050	7.240B	HKD
6	03033	CSOP HS TECH	4.098	0.104	2.604%	4.114	4.004	6.901B	HKD
7	01810	XIAOMI-W	25.960	2.300	9.721%	25.960	23.780	6.497B	HKD
8	01299	AIA	71.250	2.000	2.888%	72.150	70.350	3.827B	HKD
9	01888	KB LAMINATES	49.000	-1.150	-2.293%	49.500	46.320	3.633B	HKD
10	00981	SMIC	57.650	0.850	1.496%	58.150	55.200	3.590B	HKD
11	02513	Z.AI	641.500	-1.500	-0.233%	660.000	603.000	3.145B	HKD
12	06869	YOFC	168.300	0.700	0.418%	171.300	158.400	3.078B	HKD
13	00992	LENOVO GROUP	32.840	0.520	1.609%	32.840	31.080	2.902B	HKD
14	01347	HUA HONG GRACE	94.550	-1.050	-1.098%	95.750	90.250	2.319B	HKD
15	00005	HSBC HOLDINGS	145.200	2.600	1.823%	146.000	144.000	2.276B	HKD
16	02359	WUXI APPTEC	208.000	-1.000	-0.478%	211.800	198.500	2.167B	HKD
17	00100	MINIMAX-W	213.000	5.800	2.799%	217.800	201.400	2.152B	HKD
18	00883	CNOOC	23.900	-0.140	-0.582%	24.300	23.620	2.142B	HKD
19	01548	GENSCRIPT BIO	42.400	1.700	4.177%	42.800	38.460	2.040B	HKD
20	01024	KUAISHOU-W	30.100	1.560	5.466%	30.140	28.580	1.721B	HKD

Remarks:	Real time quote last updated:09/10/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.