14860 HU-HPE @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14860 HU-HPE @EC2701A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.035	13.790	0	92.678
05/10/2026	0.035	13.730	360,000	92.839	180,000	0.037	180,000	0.036
02/10/2026	0.035	13.690	0	92.016
30/09/2026	0.037	13.770	0	92.200
29/09/2026	0.037	13.760	16,000	91.912	8,000	0.041	8,000	0.041
28/09/2026	0.036	13.590	360,000	92.274	180,000	0.039	180,000	0.039
25/09/2026	0.040	13.790	0	92.587
24/09/2026	0.042	13.890	1,080,000	92.864	540,000	0.046	540,000	0.045
23/09/2026	0.045	14.030	72,000	93.484	72,000	0.046
22/09/2026	0.049	14.260	60,000	93.873	40,000	0.055	20,000	0.055
21/09/2026	0.059	14.790	1,964,000	95.335	916,000	0.058	1,048,000	0.057
18/09/2026	0.047	14.030	1,296,000	93.130	756,000	0.051	540,000	0.052
17/09/2026	0.047	13.990	408,000	93.149	228,000	0.050	180,000	0.050
16/09/2026	0.051	14.230	1,476,000	93.406	748,000	0.051	728,000	0.051
15/09/2026	0.050	14.080	64,000	93.756	32,000	0.054	32,000	0.058
14/09/2026	0.055	14.350	1,528,000	94.317	804,000	0.060	724,000	0.061
11/09/2026	0.064	14.890	3,640,000	93.987	2,320,000	0.064	1,320,000	0.064
10/09/2026	0.071	15.200	2,128,000	94.934	1,124,000	0.075	992,000	0.076
09/09/2026	0.084	15.850	15,900,000	95.734	7,760,000	0.085	8,140,000	0.084
08/09/2026	0.073	15.160	13,312,000	95.802	7,620,000	0.084	5,692,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.