14860 HU-HPE @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14860 HU-HPE @EC2701A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.035	13.790	0	2,840,000	4.176
05/10/2026	0.035	13.730	360,000	2,840,000	4.176	180,000	0.037	180,000	0.036
02/10/2026	0.035	13.690	0	2,840,000	4.176
30/09/2026	0.037	13.770	0	2,840,000	4.176
29/09/2026	0.037	13.760	16,000	2,840,000	4.176	8,000	0.041	8,000	0.041
28/09/2026	0.036	13.590	360,000	2,840,000	4.176	180,000	0.039	180,000	0.039
25/09/2026	0.040	13.790	0	2,840,000	4.176
24/09/2026	0.042	13.890	1,080,000	2,840,000	4.176	540,000	0.046	540,000	0.045
23/09/2026	0.045	14.030	72,000	2,840,000	4.176	72,000	0.046
22/09/2026	0.049	14.260	60,000	2,912,000	4.282	40,000	0.055	20,000	0.055
21/09/2026	0.059	14.790	1,964,000	2,932,000	4.312	916,000	0.058	1,048,000	0.057
18/09/2026	0.047	14.030	1,296,000	2,800,000	4.118	756,000	0.051	540,000	0.052
17/09/2026	0.047	13.990	408,000	3,016,000	4.435	228,000	0.050	180,000	0.050
16/09/2026	0.051	14.230	1,476,000	3,064,000	4.506	748,000	0.051	728,000	0.051
15/09/2026	0.050	14.080	64,000	3,084,000	4.535	32,000	0.054	32,000	0.058
14/09/2026	0.055	14.350	1,528,000	3,084,000	4.535	804,000	0.060	724,000	0.061
11/09/2026	0.064	14.890	3,640,000	3,164,000	4.653	2,320,000	0.064	1,320,000	0.064
10/09/2026	0.071	15.200	2,128,000	4,164,000	6.124	1,124,000	0.075	992,000	0.076
09/09/2026	0.084	15.850	15,900,000	4,296,000	6.318	7,760,000	0.085	8,140,000	0.084
08/09/2026	0.073	15.160	13,312,000	3,916,000	5.759	7,620,000	0.084	5,692,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 16:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.