15541 HS-ZTE @EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15541 HS-ZTE @EC2709A (CALL)

Nominal

0.060 +0.003 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.057	21.800	0	72.954
05/10/2026	0.055	21.620	0	72.443
02/10/2026	0.055	21.660	0	71.941
30/09/2026	0.057	21.860	0	72.042
29/09/2026	0.056	21.720	20,000	71.980			20,000	0.056
28/09/2026	0.059	22.080	2,920,000	72.036	1,460,000	0.060	1,460,000	0.060
25/09/2026	0.063	22.440	220,000	72.428	110,000	0.061	110,000	0.060
24/09/2026	0.064	22.700	1,480,000	71.700	740,000	0.062	740,000	0.063
23/09/2026	0.065	22.600	3,700,000	72.639	1,850,000	0.067	1,850,000	0.067
22/09/2026	0.069	23.240	980,000	71.790	490,000	0.072	490,000	0.074
21/09/2026	0.072	23.540	2,860,000	71.954	1,430,000	0.071	1,430,000	0.072
18/09/2026	0.067	22.840	40,000	72.115	20,000	0.067
17/09/2026	0.063	22.440	2,120,000	71.575	1,060,000	0.063	1,060,000	0.064
16/09/2026	0.066	22.620	2,240,000	72.367	1,120,000	0.066	1,100,000	0.067
15/09/2026	0.066	22.460	1,540,000	73.004	750,000	0.067	790,000	0.067
14/09/2026	0.067	22.600	1,840,000	72.821	920,000	0.067	920,000	0.067
11/09/2026	0.069	22.980	1,020,000	71.882	510,000	0.067	510,000	0.068
10/09/2026	0.070	22.980	1,440,000	72.337	720,000	0.071	720,000	0.072
09/09/2026	0.075	23.480	1,740,000	72.644	870,000	0.076	870,000	0.076
08/09/2026	0.076	23.620	2,580,000	72.430	1,290,000	0.077	1,290,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.