15541 HS-ZTE @EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15541 HS-ZTE @EC2709A (CALL)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.060	21.720	0	1,270,000	3.180
06/10/2026	0.057	21.800	0	1,270,000	3.180
05/10/2026	0.055	21.620	0	1,270,000	3.180
02/10/2026	0.055	21.660	0	1,270,000	3.180
30/09/2026	0.057	21.860	0	1,270,000	3.180
29/09/2026	0.056	21.720	20,000	1,270,000	3.180			20,000	0.056
28/09/2026	0.059	22.080	2,920,000	1,250,000	3.130	1,460,000	0.060	1,460,000	0.060
25/09/2026	0.063	22.440	220,000	1,250,000	3.130	110,000	0.061	110,000	0.060
24/09/2026	0.064	22.700	1,480,000	1,250,000	3.130	740,000	0.062	740,000	0.063
23/09/2026	0.065	22.600	3,700,000	1,250,000	3.130	1,850,000	0.067	1,850,000	0.067
22/09/2026	0.069	23.240	980,000	1,250,000	3.130	490,000	0.072	490,000	0.074
21/09/2026	0.072	23.540	2,860,000	1,250,000	3.130	1,430,000	0.071	1,430,000	0.072
18/09/2026	0.067	22.840	40,000	1,250,000	3.130	20,000	0.067
17/09/2026	0.063	22.440	2,120,000	1,270,000	3.180	1,060,000	0.063	1,060,000	0.064
16/09/2026	0.066	22.620	2,240,000	1,270,000	3.180	1,120,000	0.066	1,100,000	0.067
15/09/2026	0.066	22.460	1,540,000	1,290,000	3.230	750,000	0.067	790,000	0.067
14/09/2026	0.067	22.600	1,840,000	1,250,000	3.130	920,000	0.067	920,000	0.067
11/09/2026	0.069	22.980	1,020,000	1,250,000	3.130	510,000	0.067	510,000	0.068
10/09/2026	0.070	22.980	1,440,000	1,250,000	3.130	720,000	0.071	720,000	0.072
09/09/2026	0.075	23.480	1,740,000	1,250,000	3.130	870,000	0.076	870,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 08:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.