Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
71.35 | -0.80 | -1.11% | -- | 72.15 | 71.55 | 72.00 | 70.95 | 0.475B |
| Futures(spot month) |
|
69.57 | -0.99 | -1.40% | -1.78 | 70.56 | 69.41 | 69.41 | 69.41 | 3 |
| 202606* | |
69.74 | -0.98 | -1.39% | -- | 70.72 | 70.49 | 70.49 | 70.49 | 1 |
| 202607* | |
69.96 | -0.81 | -1.14% | -- | 70.77 | -- | -- | -- | -- |
| 202609* | |
70.78 | -0.82 | -1.15% | -- | 71.60 | -- | -- | -- | -- |
| 202612* | |
70.87 | -0.82 | -1.14% | -- | 71.69 | -- | -- | -- | -- |
19/05/2026 18:05 Global major indices: DAX up 369 pts, CAC up 62 pts
19/05/2026 17:20 [AHFT]Spot mth at 25,663, dn 42 pts; discount 135 pts
19/05/2026 17:05 Global major indices: DAX up 399 pts, CAC up 72 pts
19/05/2026 16:46 Spot month fut up 93 pts to 25705, 76k contracts
19/05/2026 16:38 {Short Sales}Full-day T/O at HK$46bn, or 17% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 19/05/2026 17:59 | |
| Futures are real time updated. Last updated: 19/05/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 19/05/2026 17:59 |