Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
69.55 | -0.85 | -1.21% | -- | 70.40 | 69.95 | 70.70 | 69.30 | 0.398B |
| Futures(spot month) |
|
69.44 | -1.08 | -1.53% | -0.11 | 70.52 | 69.76 | 69.76 | 69.76 | 2 |
| 202609* | |
68.85 | -1.08 | -1.54% | -- | 69.93 | -- | -- | -- | -- |
| 202610* | |
68.88 | -0.85 | -1.22% | -- | 69.73 | -- | -- | -- | -- |
| 202612* | |
69.48 | -0.86 | -1.22% | -- | 70.34 | -- | -- | -- | -- |
| 202703* | |
69.56 | -0.86 | -1.22% | -- | 70.42 | -- | -- | -- | -- |
19/08/2026 18:05 Global major indices: DAX dn 50 pts, CAC up 23 pts
19/08/2026 17:05 Global major indices: DAX up 13 pts, CAC up 27 pts
19/08/2026 17:05 [AHFT]Spot mth at 25,450, dn 9 pts; discount 45 pts
19/08/2026 16:46 Spot month fut up 18 pts to 25459, 70k contracts
19/08/2026 16:38 {Short Sales}Full-day T/O at HK$51bn, or 20% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 19/08/2026 17:59 | |
| Futures are real time updated. Last updated: 19/08/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 19/08/2026 17:59 |